WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRUV-SOL pair

Presyo USD
$0.0002653
Presyo
0.051545 SOL
TVL
$90,140.34
MKT CAP
$265.4K
5m
0%
1h
-1.05%
4h
-0.03%
24h
9.97%
Ibahagi
TXNS
50
Mga Bumili
30
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
6vzJstNZWi1ooaTTUnp6aqEuDNVwupZ87U8HeS46q38x
BRUV:
nFXLang7pEKP9gyEmkuVhGTByhPd3Soa1pA7Q8Lpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BRUV:
169.42M
Pinagsama SOL:
$263.07

BRUV/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BRUV token sa DEX Raydium ay $0.0002653. Ang presyo ng BRUV ay pataas 9.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $6,775.06. Ang kontrata ng BRUV token ay nFXLang7pEKP9gyEmkuVhGTByhPd3Soa1pA7Q8Lpump na may market cap na $265,352.25. Ang kontrata ng liquidity pool ay 6vzJstNZWi1ooaTTUnp6aqEuDNVwupZ87U8HeS46q38x na may kabuuang halaga na naka-lock (TVL) na $90,140.35. Ang BRUV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRUV/SOL na may kontrata na address 6vzJstNZWi1ooaTTUnp6aqEuDNVwupZ87U8HeS46q38x ay $90,140.35.

Ang kabuuang transaksyon ng BRUV/SOL ay 50 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BRUV/SOL pool ay may trading volume na $6,775.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRUV sa SOL ay 0.000001545, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BRUV sa USD ay $0.0002653 ngayon.

BRUV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:57:51 PMsell$105.02$0.00026530.61150.051545395,752.1
2wZEQ...Dauc
26cW...tSqK
05/09/20257:47:49 PMbuy$0.003428$0.00026680.000020.05155612.84
DBrsy...KU3z
3Het...rN8Z
05/09/20257:21:52 PMsell$233.36$0.0002661.360.051556877,012.22
yqJSJ...ye41
3KZY...Mrc3
05/09/20257:20:24 PMbuy$237.24$0.00026821.380.051564884,526.88
yqJSJ...ye41
26oq...bZi9
05/09/20256:14:02 PMsell$252.16$0.00026761.460.051557942,179.95
E5FFS...6u8A
4Wh7...deCQ
05/09/20254:17:26 PMbuy$252.25$0.00026541.480.051565950,257.14
E5FFS...6u8A
TTHP...4JsY
05/09/20253:35:57 PMsell$0.849$0.00026210.0050150.0515483,238.94
GSJTz...bpFV
44Uu...ZcQX
05/09/20253:17:20 PMbuy$9.28$0.00026480.054530.05155635,045.2
VWQf7...Dngm
28ZG...j4ps
05/09/20253:16:32 PMbuy$607.17$0.0002613.560.0515342.33M
VWQf7...Dngm
27L9...3JpZ
05/09/20252:54:59 PMsell$167.37$0.00025530.99120.051512655,585.33
VWQf7...Dngm
MYQY...Sak3
05/09/20252:20:56 PMsell$98.75$0.00025920.57940.051521380,924.79
6e1ng...HfkX
yDfS...kVFt
05/09/20252:04:34 PMsell$3.23$0.00026150.018870.05152412,378.12
HKsAY...zpyW
3qod...m1JS
05/09/202512:51:52 PMsell$19.99$0.00026230.11630.05152576,242.31
BujRm...32aH
2MFC...KdP8
05/09/202512:31:59 PMsell$36.18$0.00026260.21040.051527137,762.87
4ZadS...fW4g
5JVr...pFi7
05/09/202512:18:25 PMsell$333.92$0.00026351.950.051541.27M
CSDLy...5JrB
5pee...vfwA
05/09/202511:19:40 AMsell$273.03$0.0002731.560.051561,000,000
295zL...w3iC
2jHi...UjYY
05/09/202511:14:03 AMbuy$0.005472$0.00027360.000031560.05157820
8pf3T...Xeik
REVY...637t
05/09/202511:13:13 AMsell$0.002722$0.00027220.00001570.05156910
8pf3T...Xeik
22xo...cuDq
05/09/202511:13:02 AMsell$0.002725$0.00027250.00001570.05156910
8pf3T...Xeik
44qU...4Vc5
05/09/202511:06:26 AMsell$0.247$0.00027160.0014270.05157909.46
8pf3T...Xeik
3Pt4...GR8x