WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRP-SOL pair

Presyo USD
$0.001269
Presyo
0.00001195 SOL
TVL
$97,433.77
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
6.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv
BRP:
7QZ1tsRGcTa6Jmq5UZZUQqtxwVpma2an5VYjTTCbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BRP:
38.43M
Pinagsama SOL:
$458.13

BRP/SOL price stats sa Solana

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng BRP token sa DEX Raydium ay $0.001269. Ang presyo ng BRP ay pataas 6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.03. Ang kontrata ng BRP token ay 7QZ1tsRGcTa6Jmq5UZZUQqtxwVpma2an5VYjTTCbpump na may market cap na $1,269,454.56. Ang kontrata ng liquidity pool ay H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv na may kabuuang halaga na naka-lock (TVL) na $97,433.78. Ang BRP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRP/SOL na may kontrata na address H78vK6C965m15k5bWSxhQmKJ6PaFNcht66uVBVzntKbv ay $97,433.78.

Ang kabuuang transaksyon ng BRP/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRP/SOL pool ay may trading volume na $12.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRP sa SOL ay 0.00001195, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BRP sa USD ay $0.001269 ngayon.

BRP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20269:00:43 AMbuy$10.04$0.0012690.094590.000011957,913.31
H5t7e...7hW4
2FEF...uxkr
09/17/202611:12:09 AMsell$1.98$0.0011920.01980.000011891,664.95
D3yZS...xHqV
3QQJ...aP7b
09/07/20265:53:34 PMsell$0.09219$0.0012390.00088430.0000118974.36
89q3z...VqB4
4gK4...oH5i
08/31/20269:18:30 PMbuy$2.05$0.0012340.01990.000011951,664.95
2mDQA...bJNz
4RGK...Y7x6
08/30/20265:34:30 PMbuy$0.1393$0.0012650.0013150.00001195110.1
89q3z...VqB4
2gWS...EhUE
08/30/20263:13:13 PMsell$0.04727$0.0012640.00044460.0000118937.39
89q3z...VqB4
3ef8...7MpZ
08/27/20266:31:07 PMsell$1.08$0.0012760.010080.00001189848.27
3oS12...UJMR
5Wn9...nwte
08/27/20266:30:22 PMbuy$1.08$0.001280.010130.00001195848.27
3oS12...UJMR
3tBu...vgag
08/27/20268:37:57 AMsell$3.03$0.0012370.029170.000011892,453.56
DCknq...FZwJ
GD7r...vQPc
08/27/20268:37:03 AMbuy$3.04$0.001240.029320.000011952,453.56
DCknq...FZwJ
2qSe...5Qv2
08/26/20267:30:39 PMsell$4.04$0.001150.041790.000011893,514.06
5USc4...pBw8
2WFL...8MgK
08/26/20267:29:36 PMbuy$4.06$0.0011560.0420.000011953,514.06
5USc4...pBw8
xZGq...Rdwa
08/26/20262:50:07 PMsell$3.15$0.0011370.032980.000011892,773.9
2ivx4...ocL5
Jzhi...6s3x
08/26/20262:49:10 PMbuy$3.17$0.0011430.033150.000011952,773.9
2ivx4...ocL5
4yPW...J6h5
08/26/202610:27:05 AMsell$3.31$0.0011480.034280.000011892,883.01
DAKV1...eEjh
5xdY...dZVi
08/26/202610:26:27 AMbuy$3.32$0.0011540.034450.000011952,883.01
DAKV1...eEjh
64Wg...DXwD
08/25/20266:44:47 PMsell$1.99$0.0011720.020270.000011891,705.12
DqGYJ...R5Bj
47n9...nUUt
08/25/20266:44:09 PMbuy$2.01$0.0011790.020370.000011951,705.12
DqGYJ...R5Bj
5N7h...HKGz
08/25/20267:52:10 AMsell$2.43$0.001190.024350.000011892,047.91
DHVvn...wtpZ
3FdA...4YHB
08/25/20267:51:33 AMbuy$2.43$0.001190.024470.000011952,047.91
DHVvn...wtpZ
Tzjg...Pid1