WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bro-SOL pair

Presyo USD
$0.0003311
Presyo
0.051654 SOL
TVL
$155,818.63
MKT CAP
$331.1K
5m
1.17%
1h
2.86%
4h
-0.52%
24h
-16.63%
Ibahagi
TXNS
122
Mga Bumili
62
Mga Nagbenta
60
Dami
29K
Telegram price alerts
Pares:
84wGswWhiz7Cw7Pd1NRZ9toHUNiRkJxqq8d8FR8WPtPo
bro:
33rVymHHPxfMvg4EHKBRF3h8a37cG7Et3eQWZzAkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama bro:
236.37M
Pinagsama SOL:
$387.35

bro/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng bro token sa DEX Raydium ay $0.0003311. Ang presyo ng bro ay pababa -16.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $28,983.78. Ang kontrata ng bro token ay 33rVymHHPxfMvg4EHKBRF3h8a37cG7Et3eQWZzAkpump na may market cap na $331,116.39. Ang kontrata ng liquidity pool ay 84wGswWhiz7Cw7Pd1NRZ9toHUNiRkJxqq8d8FR8WPtPo na may kabuuang halaga na naka-lock (TVL) na $155,818.63. Ang bro/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bro/SOL na may kontrata na address 84wGswWhiz7Cw7Pd1NRZ9toHUNiRkJxqq8d8FR8WPtPo ay $155,818.63.

Ang kabuuang transaksyon ng bro/SOL ay 122 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 60 ang mga sales transactions.

Ang bro/SOL pool ay may trading volume na $28,983.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bro sa SOL ay 0.000001654, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 bro sa USD ay $0.0003311 ngayon.

bro-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20258:03:16 PMbuy$527.32$0.00033112.630.0516541.59M
7rtiK...Xy1q
5ymZ...sbKM
02/05/20258:02:29 PMsell$3.67$0.00032730.018370.05163411,242.85
8SQ3u...KHPJ
3ZvX...NmLy
02/05/20257:44:25 PMbuy$2.61$0.00032710.013150.0516428,005.17
S3Aeu...PsBr
4Zmx...796D
02/05/20257:37:15 PMsell$157.14$0.00032560.79030.051638482,481.38
A2t6Z...PJnK
3Hpe...7gwm
02/05/20257:36:23 PMbuy$397.92$0.000326520.0516411.22M
F9dt3...SNTe
5LXf...wvmH
02/05/20257:23:20 PMsell$9.46$0.00032190.047780.05162429,409.43
7rtiK...Xy1q
2B9z...qzc7
02/05/20256:53:45 PMsell$3.42$0.00031950.017430.05162510,726.92
7rtiK...Xy1q
563E...vvmz
02/05/20256:43:02 PMbuy$0.04986$0.00032310.0002520.051633154.31
ET7sf...BFRm
Eekt...QpAD
02/05/20256:34:10 PMbuy$48.42$0.00032390.2440.051632149,487.86
Hqn4X...dcM3
RbuY...DzMx
02/05/20256:20:46 PMbuy$19.73$0.00032170.10.0516361,320.03
GVDY1...B73o
3nmm...MpSH
02/05/20256:08:55 PMsell$51.52$0.00032170.25990.051623160,145.1
7rtiK...Xy1q
5NQn...NANj
02/05/20256:01:14 PMsell$21.09$0.00032120.10670.05162465,679.61
7rtiK...Xy1q
5YBX...ChDd
02/05/20255:44:41 PMbuy$25.3$0.00032190.12830.05163278,607.35
7rtiK...Xy1q
3jYi...FfR8
02/05/20255:38:56 PMsell$15.68$0.00032080.079410.05162448,884.34
5VhMP...8moS
A2bz...JbiK
02/05/20255:30:18 PMbuy$4.91$0.00032450.024750.05163215,156.57
5Yz4s...P4Ut
4Xbb...mg4u
02/05/20255:23:51 PMsell$24.35$0.0003240.12210.05162575,157.67
2YXoE...51ae
fRsw...MMAB
02/05/20255:21:51 PMbuy$78.76$0.00032460.3960.051632242,615.92
5Yz4s...P4Ut
31nB...JVeH
02/05/20255:09:41 PMsell$4.09$0.00032660.020330.05162212,531.9
7rtiK...Xy1q
4LXZ...Pypf
02/05/20255:09:23 PMbuy$2.78$0.00032830.013830.051638,486.51
7rtiK...Xy1q
628n...fmuk
02/05/20254:55:24 PMsell$964.17$0.00032984.80.0516422.92M
7rtiK...Xy1q
i9Xs...Lo23