WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Brian-SOL pair

Presyo USD
$0.054628
Presyo
0.07191 SOL
TVL
$8,620.94
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-48.69%
Ibahagi
TXNS
132
Mga Bumili
70
Mga Nagbenta
62
Dami
57K
Telegram price alerts
Pares:
3LTf1fBAx3JtjYV5y9GXEddGYVNACCA15vrfQ2VtxZ1e
Brian:
FMw66fQ1kbLbZL77tYA8rddUyjTmK7WK8jJt8Xetpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Brian:
915.53M
Pinagsama SOL:
$18.09

Brian/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Brian token sa DEX Raydium ay $0.000004628. Ang presyo ng Brian ay pababa -48.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $57,176.65. Ang kontrata ng Brian token ay FMw66fQ1kbLbZL77tYA8rddUyjTmK7WK8jJt8Xetpump na may market cap na $4,628.63. Ang kontrata ng liquidity pool ay 3LTf1fBAx3JtjYV5y9GXEddGYVNACCA15vrfQ2VtxZ1e na may kabuuang halaga na naka-lock (TVL) na $8,620.94. Ang Brian/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Brian/SOL na may kontrata na address 3LTf1fBAx3JtjYV5y9GXEddGYVNACCA15vrfQ2VtxZ1e ay $8,620.94.

Ang kabuuang transaksyon ng Brian/SOL ay 132 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 62 ang mga sales transactions.

Ang Brian/SOL pool ay may trading volume na $57,176.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Brian sa SOL ay 0.0000000191, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Brian sa USD ay $0.000004628 ngayon.

Brian-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:54:12 AMsell$135.01$0.0546280.55730.0719129.17M
3inuv...QVp3
5YHd...BFtb
11/21/20247:07:56 AMsell$12.25$0.054740.051110.0719772.59M
B2oRH...wFLt
Uh3C...bCJY
11/21/20246:37:36 AMsell$0.9249$0.0547170.0038880.071983196,077.12
7qPXb...mDiJ
33kC...xA33
11/21/20244:45:11 AMsell$28.9$0.0548120.11980.0719966.01M
DnbJ1...h682
5ana...Dm87
11/21/20244:14:47 AMsell$3.82$0.054770.016130.072011802,358.72
3Pfdv...qXn7
3tSN...vo5u
11/21/20243:14:56 AMsell$38.11$0.0547630.16250.0720318M
3inuv...QVp3
4b7m...qBsq
11/21/20242:42:11 AMsell$2.25$0.0547180.0097840.07205477,196.57
Fr92f...cGxk
2J2o...ySN3
11/21/20241:10:10 AMbuy$20.57$0.0548930.086570.0720594.2M
3inuv...QVp3
koTu...dnW2
11/21/20241:09:45 AMbuy$22.69$0.054850.095430.0720394.68M
3inuv...QVp3
3YHU...QjJ6
11/21/20241:08:17 AMbuy$19.69$0.0548110.082680.0720194.09M
3inuv...QVp3
41oF...DTGX
11/21/20241:07:10 AMbuy$62.53$0.0547170.26260.07198113.26M
3inuv...QVp3
3P63...qh8v
11/21/20241:06:31 AMbuy$48.37$0.0545920.20340.0719310.53M
3inuv...QVp3
uw1H...1D8B
11/21/20241:06:18 AMbuy$53.24$0.0544830.22380.07188511.88M
3inuv...QVp3
KBMo...7ANg
11/21/20241:04:21 AMbuy$76.79$0.0543390.32330.07182717.7M
3inuv...QVp3
nSCj...zMfj
11/21/20241:01:49 AMsell$26.15$0.0542740.10980.0717956.12M
DSCJC...4r2f
5EM4...hEQD
11/21/20241:01:24 AMsell$6.55$0.0543060.027540.071811.52M
Drfia...KyWr
2vaf...P3kc
11/21/20241:01:14 AMsell$4.91$0.0543140.020660.0718151.14M
EnsiP...tsJ8
9dfK...WgDY
11/21/202412:59:50 AMbuy$2.35$0.0543450.00990.071825542,309.09
DSCJC...4r2f
5yzG...z7WW
11/21/202412:59:31 AMbuy$2.85$0.054340.0120.071823658,173.2
6WQbz...tmMP
4kWZ...YVpJ
11/21/202412:59:30 AMbuy$3.57$0.0543330.014990.07182823,996.5
Hf5uS...z4Ke
5BsS...aCPk