WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-SOL pair

Presyo USD
$0.00001345
Presyo
0.075741 SOL
TVL
$14,631.32
MKT CAP
$13.5K
5m
0%
1h
-6.32%
4h
-49.50%
24h
-83.32%
Ibahagi
TXNS
1K
Mga Bumili
568
Mga Nagbenta
476
Dami
184K
Telegram price alerts
Pares:
8gbEVo4HmN2BCGHtmF9VzVnTudpTB5UchyuCvgRtjdxv
BRIAN:
Dh2y2xvg82LpLDg4AGV7WChnxGJpBdPo2FY6W9Nnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BRIAN:
542.08M
Pinagsama SOL:
$31.28

BRIAN/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng BRIAN token sa DEX Raydium ay $0.00001345. Ang presyo ng BRIAN ay pababa -83.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1044 trades na may dami ng kalakalan na $183,606.88. Ang kontrata ng BRIAN token ay Dh2y2xvg82LpLDg4AGV7WChnxGJpBdPo2FY6W9Nnpump na may market cap na $13,459.93. Ang kontrata ng liquidity pool ay 8gbEVo4HmN2BCGHtmF9VzVnTudpTB5UchyuCvgRtjdxv na may kabuuang halaga na naka-lock (TVL) na $14,631.32. Ang BRIAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/SOL na may kontrata na address 8gbEVo4HmN2BCGHtmF9VzVnTudpTB5UchyuCvgRtjdxv ay $14,631.32.

Ang kabuuang transaksyon ng BRIAN/SOL ay 1044 sa nakaraang 24 na oras, kung saan 568 ang mga buy transactions, at 476 ang mga sales transactions.

Ang BRIAN/SOL pool ay may trading volume na $183,606.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa SOL ay 0.00000005741, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.00001345 ngayon.

BRIAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:36:13 AMsell$19.55$0.000013450.083420.0757411.45M
CS4iF...fKvQ
4VMQ...3Y9v
11/20/20245:34:21 AMsell$0.3808$0.00001350.0016230.07575728,203.02
5xshv...xguF
4Xd8...bkmH
11/20/20245:29:55 AMsell$0.4835$0.000013520.0020570.07575835,737.58
DGXLQ...zkBc
5sfp...tmy5
11/20/20245:15:11 AMsell$0.0577$0.000013450.00024710.075764,290.28
2t3Vn...iRJp
5uXQ...rJs1
11/20/20245:07:23 AMsell$84.31$0.000013570.36190.0758276.21M
Hn6sR...Uy1h
4QGh...tbYm
11/20/20244:49:49 AMsell$1.09$0.000013740.00470.07589579,719.57
9vE9s...gQ4Y
55eZ...q6ft
11/20/20244:46:23 AMsell$3.07$0.000013730.013220.075899224,229.02
5UCuG...mgTV
3N3Y...E3m4
11/20/20244:46:16 AMsell$155.55$0.000014020.66810.07602611.09M
GLfjb...9KTh
5nF7...siwM
11/20/20244:36:40 AMsell$6.53$0.000014360.028020.076158455,069.28
6E1xi...a4rH
3T4E...Jcov
11/20/20244:25:40 AMsell$0.9138$0.000014390.0039120.07616463,470.83
FXir1...557h
5zRC...i1Px
11/20/20244:19:31 AMsell$14.65$0.000014410.062810.0761771.02M
2J8Uf...jUDL
3UDa...bbC2
11/20/20244:14:57 AMsell$8.38$0.000014410.036010.076196581,162
FFAdn...PCqL
2YBZ...b4rq
11/20/20244:13:24 AMsell$0.4881$0.000014420.00210.07620333,851.46
CF956...x3pG
4Dt2...oLZu
11/20/20244:02:56 AMsell$5.92$0.000014460.025410.076208409,313.17
7TwUf...37Bo
x9dc...e44H
11/20/20244:02:33 AMbuy$9.99$0.000014530.042910.076236688,118.4
8u5jk...jXyb
3kje...7e43
11/20/20244:00:27 AMsell$7.67$0.00001450.032810.076203528,901.58
23Hub...MovR
5CKw...zKeh
11/20/20244:00:26 AMsell$2.08$0.000014520.0089390.076211143,909.89
6g6sB...Ysi1
5nmh...XrnS
11/20/20244:00:21 AMsell$4.61$0.000014560.019750.076232317,040.97
Fnj8v...539S
4iau...yW1J
11/20/20244:00:21 AMsell$9.3$0.000014540.039790.076221639,632.82
BhARs...wELm
3KUY...EWTo
11/20/20244:00:09 AMsell$6.36$0.000014590.02720.076241435,834.84
BhARs...wELm
5dEo...yeiH