WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOST-SOL pair

Presyo USD
$0.0001446
Presyo
0.068407 SOL
TVL
$45,033.11
MKT CAP
$144.6K
5m
-10.82%
1h
-43.18%
4h
-42.01%
24h
-30.22%
Ibahagi
TXNS
486
Mga Bumili
208
Mga Nagbenta
278
Dami
76K
Telegram price alerts
Pares:
HLiUMQFbXDMtY5LukdadccZC4Y1nLv1mNkBJaU4A8E1q
BOOST:
5oBPNLCSMEavkqQYFtbjr2JEm3pc2VAHMo2fsYdcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOOST:
148.36M
Pinagsama SOL:
$137.05

BOOST/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng BOOST token sa DEX Raydium ay $0.0001446. Ang presyo ng BOOST ay pababa -30.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $75,567.17. Ang kontrata ng BOOST token ay 5oBPNLCSMEavkqQYFtbjr2JEm3pc2VAHMo2fsYdcpump na may market cap na $144,626.55. Ang kontrata ng liquidity pool ay HLiUMQFbXDMtY5LukdadccZC4Y1nLv1mNkBJaU4A8E1q na may kabuuang halaga na naka-lock (TVL) na $45,033.12. Ang BOOST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOST/SOL na may kontrata na address HLiUMQFbXDMtY5LukdadccZC4Y1nLv1mNkBJaU4A8E1q ay $45,033.12.

Ang kabuuang transaksyon ng BOOST/SOL ay 486 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 278 ang mga sales transactions.

Ang BOOST/SOL pool ay may trading volume na $75,567.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOST sa SOL ay 0.0000008407, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BOOST sa USD ay $0.0001446 ngayon.

BOOST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20258:24:58 PMsell$9.13$0.00014460.053110.06840763,176.79
7o3nG...Vhpx
5LEt...gFvJ
02/22/20258:24:57 PMsell$9.34$0.00014470.054310.06841464,553.85
GdC2A...WwnU
tMY2...GUUZ
02/22/20258:24:11 PMsell$443.25$0.00014772.570.0685843M
E7vwE...Y3hc
3Ssg...cBMH
02/22/20258:23:16 PMsell$319.99$0.00015261.860.0688742.1M
3sTA8...6KVr
5Qyf...ZWjh
02/22/20258:22:24 PMbuy$64.11$0.0001550.37290.069018413,500.79
HpoRX...T476
wBiM...3SV8
02/22/20258:22:22 PMsell$709.84$0.00015854.120.0692234.48M
GGcJg...xhQX
5VJV...tiAY
02/22/20258:21:12 PMsell$0.3278$0.00016350.0019040.0695052,003.82
75ZMj...C5H3
3pa8...53vo
02/22/20258:21:10 PMbuy$62.28$0.00016390.36180.069528379,807.21
DLorh...Fnut
25xe...Sg4X
02/22/20258:20:03 PMbuy$10.32$0.00016340.060010.06949963,176.79
7o3nG...Vhpx
4meG...CG8k
02/22/20258:20:03 PMbuy$10.54$0.00016320.061270.06949164,553.85
GdC2A...WwnU
4yEg...1aBp
02/22/20258:20:01 PMbuy$4.64$0.00016310.026970.06948528,436.56
2ioeN...ipgv
3rZe...5KH1
02/22/20258:18:30 PMbuy$137.6$0.00016210.80.069428848,465.74
EvMWN...wfKG
5v5V...PzXR
02/22/20258:18:15 PMbuy$146.77$0.00016440.85290.069558892,417.4
7rL6T...ugcb
3t1U...tWHK
02/22/20258:18:15 PMbuy$302.02$0.00016141.750.0693791.87M
4vJfp...EWys
3exk...krqz
02/22/20258:18:15 PMsell$304.2$0.00016251.760.0694471.87M
4vJfp...EWys
T9Fk...rbFe
02/22/20258:17:33 PMbuy$51.25$0.00015920.29740.069241321,871.45
CCmk1...x2Ss
a8fN...bv2y
02/22/20258:17:06 PMsell$36.5$0.00015820.21190.069189230,685.55
H91Y4...tDvQ
4NTq...Pbr8
02/22/20258:16:24 PMbuy$17.22$0.00015920.10.069243108,188.18
GpAqT...Sff7
3riE...Kxpf
02/22/20258:15:54 PMbuy$74.46$0.00015870.43190.069207469,145.89
FDNwK...TgqE
2UfW...nqyg
02/22/20258:15:26 PMbuy$359.32$0.00015782.080.0691622.28M
4vJfp...EWys
2JiQ...UUEo