WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOKIE-SOL pair

Presyo USD
$0.0119976
Presyo
0.0133909 SOL
TVL
$21.95
MKT CAP
$99.77
5m
0%
1h
0%
4h
51.41%
24h
-100.00%
Ibahagi
TXNS
53K
Mga Bumili
24K
Mga Nagbenta
29K
Dami
15M
Telegram price alerts
Pares:
6S72R67RcNRMw17ryCW6yTsokyiifjWdNk3Trg7NeiUL
BOOKIE:
GgMMHmJRE4B7QBUpJ2wgr7yWS2S4iCEEjcBnM2u4vCdB
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOOKIE:
778.41B
Pinagsama SOL:
$0.05558

BOOKIE/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng BOOKIE token sa DEX Raydium ay $0.000000000009976. Ang presyo ng BOOKIE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52850 trades na may dami ng kalakalan na $14,508,950.41. Ang kontrata ng BOOKIE token ay GgMMHmJRE4B7QBUpJ2wgr7yWS2S4iCEEjcBnM2u4vCdB na may market cap na $99.77. Ang kontrata ng liquidity pool ay 6S72R67RcNRMw17ryCW6yTsokyiifjWdNk3Trg7NeiUL na may kabuuang halaga na naka-lock (TVL) na $21.95. Ang BOOKIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOKIE/SOL na may kontrata na address 6S72R67RcNRMw17ryCW6yTsokyiifjWdNk3Trg7NeiUL ay $21.95.

Ang kabuuang transaksyon ng BOOKIE/SOL ay 52850 sa nakaraang 24 na oras, kung saan 23760 ang mga buy transactions, at 29090 ang mga sales transactions.

Ang BOOKIE/SOL pool ay may trading volume na $14,508,950.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOKIE sa SOL ay 0.00000000000003909, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOKIE sa USD ay $0.000000000009976 ngayon.

BOOKIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20249:04:59 AMsell$6.39$0.01199760.025070.0133909641.46B
7yot3...EPoy
4qPZ...HzED
11/25/20248:37:57 AMbuy$5.09$0.01011670.020.0134582436.42B
EJYX4...9MPc
3Beq...PQTR
11/25/20248:14:27 AMsell$0.9034$0.01181870.0035450.0133213110.34B
43xwy...KSz5
47E8...Y1ke
11/25/20247:08:03 AMbuy$3.03$0.0102750.0120.0121087110.34B
43xwy...KSz5
2j6p...2aN4
11/25/20247:07:08 AMbuy$2.52$0.01019390.010.0137674130.3B
8ZsLg...CaWi
3LuG...3L4r
11/25/20247:03:43 AMbuy$0.002527$0.01016290.000010.0136449155.06M
vEp6r...CKER
4ine...Zsi9
11/25/20247:02:37 AMbuy$0.002524$0.01094040.000010.012372426.85M
vEp6r...CKER
PVJX...t8BP
11/25/20247:01:29 AMbuy$0.002519$0.01093830.000010.012372426.85M
vEp6r...CKER
2vCE...yKM7
11/25/20247:01:28 AMbuy$24.97$0.01020280.099110.01380511.23T
2SrXV...7gCz
4od7...6i6U
11/25/20245:35:19 AMsell$0.7029$0.01156770.0027680.0132235123.82B
CxD57...uwp9
4ZSL...Lj3V
11/25/20245:34:23 AMsell$0.5054$0.01165890.001990.013259476.72B
3jzXb...8tkY
5Aq9...yVQM
11/25/20244:53:28 AMbuy$0.5052$0.01165850.0020.013260776.72B
3jzXb...8tkY
KjCe...w9oY
11/25/20244:51:05 AMbuy$1.26$0.01152460.0050.0132075240.86B
7yot3...EPoy
2tXF...py2H
11/25/20244:49:27 AMsell$5.43$0.01178860.021510.0133122689.1B
BHPRk...aGMd
4wuA...8w7k
11/25/20244:48:58 AMbuy$7.71$0.01015180.030510.0136008507.94B
BHPRk...aGMd
5whX...p1Nf
11/25/20244:43:05 AMbuy$1.26$0.0115290.0050.013209239.2B
7yot3...EPoy
5W2H...NJZB
11/25/20244:42:45 AMsell$3.23$0.01165340.012780.0132581495.29B
CxD57...uwp9
4xN7...DvLV
11/25/20244:42:24 AMbuy$1.26$0.01184210.0050.013333150.14B
6xGVx...tkZo
53sZ...qPyo
11/25/20244:41:43 AMbuy$2.52$0.01152810.010.0132089478.48B
8ZsLg...CaWi
yGg5...guQj
11/25/20244:36:51 AMbuy$1$0.01110180.0040.0144038990.58B
CxD57...uwp9
2whm...Wu5L