WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOKIE-SOL pair

Presyo USD
$0.001381
Presyo
0.055449 SOL
TVL
$158,423
MKT CAP
$1.2M
5m
1.14%
1h
-6.81%
4h
20.33%
24h
22.20%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
AuvwDFQPJUTG8uXSNGpLBuKHm5AdQV8KDnug1VLN9ECY
BOOKIE:
4QszGdD3aTzoYoGjE7irPcSpwHCiTvDAf565XromaK1W
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOOKIE:
57.22M
Pinagsama SOL:
$312.93

BOOKIE/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng BOOKIE token sa DEX Raydium ay $0.001381. Ang presyo ng BOOKIE ay pataas 22.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4463 trades na may dami ng kalakalan na $2,891,357.42. Ang kontrata ng BOOKIE token ay 4QszGdD3aTzoYoGjE7irPcSpwHCiTvDAf565XromaK1W na may market cap na $1,168,179.90. Ang kontrata ng liquidity pool ay AuvwDFQPJUTG8uXSNGpLBuKHm5AdQV8KDnug1VLN9ECY na may kabuuang halaga na naka-lock (TVL) na $158,423.01. Ang BOOKIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOKIE/SOL na may kontrata na address AuvwDFQPJUTG8uXSNGpLBuKHm5AdQV8KDnug1VLN9ECY ay $158,423.01.

Ang kabuuang transaksyon ng BOOKIE/SOL ay 4463 sa nakaraang 24 na oras, kung saan 1982 ang mga buy transactions, at 2481 ang mga sales transactions.

Ang BOOKIE/SOL pool ay may trading volume na $2,891,357.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOKIE sa SOL ay 0.000005449, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOKIE sa USD ay $0.001381 ngayon.

BOOKIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202410:32:40 AMsell$7.74$0.0013810.030550.0554495,606.98
Faoqb...J5ec
4YSM...HTpk
11/25/202410:32:40 AMbuy$3.77$0.0013880.014870.0554762,715.59
pZ2Hy...cJqu
4bX9...vr2G
11/25/202410:30:26 AMbuy$5.03$0.0013910.019830.0554833,616.56
trYkH...RAuU
2o1H...ycRb
11/25/202410:27:29 AMbuy$1,508.64$0.0013665.940.0553871.1M
FyRUy...D9qG
5bcn...mMcw
11/25/202410:19:48 AMsell$21.15$0.0013370.083210.0552615,820.55
54Eia...GjGK
5dDv...aZAP
11/25/202410:19:47 AMbuy$1,293.43$0.0013215.080.0552978,475.42
EQUZj...ABAn
3tyN...9RxQ
11/25/202410:18:17 AMsell$12.87$0.0012950.050610.0550899,944.85
CpQ7p...qVeE
PfVJ...9VWS
11/25/202410:17:49 AMbuy$30.01$0.0013010.11790.05511423,066.89
Hh8B3...GGjK
YU1A...gXJy
11/25/202410:17:21 AMsell$11.75$0.0012950.046170.0550879,076.39
ANwWD...1pnf
43Hn...zXyC
11/25/202410:17:13 AMbuy$451.66$0.0012941.770.055083348,907.43
5sDxo...3SVo
34xc...YzAy
11/25/202410:15:16 AMbuy$27.63$0.0012870.10840.05505221,468.46
2bST5...EX9x
2CcV...XKKz
11/25/202410:14:53 AMbuy$203.89$0.0012830.80.055036158,824.9
dc5cf...3P6J
5YkC...nrfn
11/25/202410:14:36 AMsell$10.83$0.0012740.042470.0549998,497.26
ANwWD...1pnf
3gJ1...QseX
11/25/202410:14:35 AMbuy$1,136.94$0.0012624.450.05495900,612.89
FxeAH...32ns
2BJJ...H4yY
11/25/202410:13:57 AMbuy$19.4$0.0012450.075920.05487515,573.55
54Eia...GjGK
4A1y...ZARK
11/25/202410:13:57 AMsell$1,202.56$0.0012594.70.054927955,103.95
2uMb4...Eng6
SjHM...YGev
11/25/202410:10:31 AMbuy$12.77$0.0012850.050.055039,939.64
Eu8hF...L6XF
SV8K...FSSZ
11/25/202410:08:38 AMsell$7.84$0.0012790.030690.0550046,132.89
D6HQW...8FzN
4cLz...gmxj
11/25/202410:06:06 AMsell$13.77$0.0012770.053950.05500610,777.93
5ToMM...WtUu
3up1...cyQv
11/25/202410:05:16 AMbuy$5.06$0.0012730.019860.0549963,975.78
3xd4L...8b4w
7pub...L2Ad