WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOJI-SOL pair

Presyo USD
$0.0004554
Presyo
0.05274 SOL
TVL
$93,352.31
MKT CAP
$455.4K
5m
0%
1h
-1.94%
4h
4.41%
24h
28.54%
Ibahagi
TXNS
396
Mga Bumili
167
Mga Nagbenta
229
Dami
36K
Telegram price alerts
Pares:
EpjbJ3U8oFTq3Ybr8jeTkihAhzAZshqDGVbudMoJMr41
BOOJI:
CEvvz6J1NAxyE5uYBdWNqjMVMKCy7wSu5VVaBDN9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOOJI:
102.35M
Pinagsama SOL:
$281.19

BOOJI/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BOOJI token sa DEX Raydium ay $0.0004554. Ang presyo ng BOOJI ay pataas 28.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $35,897.18. Ang kontrata ng BOOJI token ay CEvvz6J1NAxyE5uYBdWNqjMVMKCy7wSu5VVaBDN9pump na may market cap na $455,433.64. Ang kontrata ng liquidity pool ay EpjbJ3U8oFTq3Ybr8jeTkihAhzAZshqDGVbudMoJMr41 na may kabuuang halaga na naka-lock (TVL) na $93,352.32. Ang BOOJI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOJI/SOL na may kontrata na address EpjbJ3U8oFTq3Ybr8jeTkihAhzAZshqDGVbudMoJMr41 ay $93,352.32.

Ang kabuuang transaksyon ng BOOJI/SOL ay 396 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 229 ang mga sales transactions.

Ang BOOJI/SOL pool ay may trading volume na $35,897.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOJI sa SOL ay 0.00000274, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOJI sa USD ay $0.0004554 ngayon.

BOOJI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20258:42:41 AMsell$0.6907$0.00045540.0041560.052741,516.58
5R6Ye...hYdv
4qzd...ArN9
05/09/20258:34:33 AMsell$13.88$0.00046450.081940.05274129,891.68
45z9o...acVi
2mYk...y19C
05/09/20256:52:07 AMbuy$21.84$0.00045170.13310.05275448,346.55
DU1Wq...Bmw9
2YN7...9eyi
05/09/20256:41:19 AMbuy$99.12$0.00044850.60710.052747220,981.11
E7Shh...NkAM
8PM9...d8Bd
05/09/20256:38:06 AMbuy$32.66$0.00044780.19980.05273972,933.42
DU1Wq...Bmw9
5MUz...DvZV
05/09/20256:36:59 AMsell$2.38$0.00044460.014620.0527245,369.88
JAZfg...KuFV
4LE9...uB2y
05/09/20256:11:43 AMbuy$130.23$0.00044430.80010.05273293,087.53
94k17...1mb6
2BWZ...qdSQ
05/09/20256:09:46 AMsell$22.03$0.00044060.13540.05270950,000
32QeW...kwqN
LXfb...eU1H
05/09/20255:22:52 AMbuy$28.85$0.00044290.17730.05272365,139.74
5VycE...X2FB
5uL3...D6jC
05/09/20255:10:51 AMsell$14.6$0.00043980.089940.05270833,205.9
8psNv...VRtf
3Sjs...H8mT
05/09/20255:02:14 AMbuy$13.43$0.00044060.083030.05272230,499.52
H55AT...iQ14
4i7a...59Et
05/09/20254:58:59 AMbuy$192.62$0.00043871.180.052709439,043.15
H55AT...iQ14
2za8...Zmiw
05/09/20254:42:40 AMbuy$0.6615$0.00043620.0040920.0526981,516.58
5R6Ye...hYdv
2URf...WrRv
05/09/20254:42:37 AMsell$1$0.0004340.0062260.0526842,319.14
8L2y5...bt8j
44N3...3JNF
05/09/20254:42:37 AMbuy$173.62$0.00043451.070.052688399,553.61
AaDWQ...xtNg
2v3H...LM57
05/09/20254:40:56 AMbuy$23.91$0.00043230.1480.05267655,305.83
6B2tG...5yJ5
3LiH...UzZy
05/09/20254:40:32 AMsell$0.7869$0.00042960.0048750.0526611,831.79
26ooG...FtEb
3aYc...yGcn
05/09/20254:40:30 AMbuy$48.94$0.00043130.30320.052672113,477.88
6B2tG...5yJ5
3jS6...zaqp
05/09/20254:40:11 AMbuy$102.87$0.00043010.63680.052663239,156.48
6B2tG...5yJ5
3As2...kkab
05/09/20254:39:31 AMbuy$227.87$0.00042691.410.052643533,690.98
6B2tG...5yJ5
WF4P...SVK1