WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONKFA-WSOL pair

Presyo USD
$0.000185
Presyo
0.051282 WSOL
TVL
$61,472.22
MKT CAP
$174.9K
5m
-1.47%
1h
-1.15%
4h
-3.72%
24h
2.18%
Ibahagi
TXNS
165
Mga Bumili
69
Mga Nagbenta
96
Dami
4K
Telegram price alerts
Pares:
GjJhMRANwZVDS1x7MzChEJDDyRp5qPRzARDkY2kEhBpx
BONKFA:
DoxsC4PpVHiUxCKYeKSkPXVVVSJYzidZZJxW4XCFF2t
WSOL:
So11111111111111111111111111111111111111112
Pinagsama BONKFA:
118.68M
Pinagsama WSOL:
$188.65

BONKFA/WSOL price stats sa Solana

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BONKFA token sa DEX Raydium ay $0.000185. Ang presyo ng BONKFA ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $4,282.33. Ang kontrata ng BONKFA token ay DoxsC4PpVHiUxCKYeKSkPXVVVSJYzidZZJxW4XCFF2t na may market cap na $174,890.23. Ang kontrata ng liquidity pool ay GjJhMRANwZVDS1x7MzChEJDDyRp5qPRzARDkY2kEhBpx na may kabuuang halaga na naka-lock (TVL) na $61,472.22. Ang BONKFA/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONKFA/WSOL na may kontrata na address GjJhMRANwZVDS1x7MzChEJDDyRp5qPRzARDkY2kEhBpx ay $61,472.22.

Ang kabuuang transaksyon ng BONKFA/WSOL ay 165 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 96 ang mga sales transactions.

Ang BONKFA/WSOL pool ay may trading volume na $4,282.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONKFA sa WSOL ay 0.000001282, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BONKFA sa USD ay $0.000185 ngayon.

BONKFA-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/05/20247:26:13 AMsell$40.62$0.00018440.28150.051278220,199.53
9XvBY...DZHG
5X8L...tJ4J
10/05/20247:26:14 AMbuy$0.1952$0.0001850.0013530.0512821,054.77
2VdzL...C671
4Tk2...pqQ7
10/05/20247:24:09 AMsell$80.11$0.00018520.55550.051284432,424.92
54Eia...GjGK
4FGr...Can5
10/05/20247:23:17 AMsell$4.68$0.0001860.032480.05128925,197.21
F47o3...3vbj
3qAB...Cmdo
10/05/20247:22:05 AMsell$37.57$0.00018740.25990.051296200,452.76
F47o3...3vbj
Mweq...hfFS
10/05/20247:21:17 AMsell$21$0.00018780.14530.051299111,799.9
Njord...xZpZ
3cAX...nRQ4
10/05/20247:17:59 AMsell$52.35$0.00018830.36240.051303277,998.82
E4VSF...Upgk
dUnE...N48b
10/05/20247:12:55 AMsell$37.43$0.00018860.25960.051308198,459.92
F47o3...3vbj
4AsP...kcPv
10/05/20247:12:14 AMsell$18.66$0.00018890.12950.05131198,801.29
F47o3...3vbj
2pFh...X2hR
10/05/20247:12:04 AMsell$2.41$0.00018920.016710.05131212,734.87
MasKo...h9RL
28hJ...TL9D
10/05/20247:11:56 AMsell$7.69$0.00018930.053380.05131340,651.22
BR3Eq...jQo1
2Mkf...xeeK
10/05/20247:10:16 AMbuy$66.98$0.00018980.46440.051316352,794.18
UUAhs...V8yd
VuGy...1ALv
10/05/20246:59:48 AMbuy$21.71$0.00018930.15040.051311114,651.95
BS9p8...kgQN
4vp2...4yyH
10/05/20246:53:52 AMsell$27$0.00018840.18710.051305143,352.3
6aiPe...1x3c
gSHh...LycF
10/05/20246:50:56 AMsell$26.36$0.00018880.18260.051308139,624.54
benRL...bEUm
grgo...TuFW
10/05/20246:45:08 AMsell$50.47$0.00018920.35010.051312266,762.08
bobCP...H2Ye
4vx5...s9oa
10/05/20246:35:39 AMbuy$14.36$0.00018960.10.05132175,774.61
FkdDH...CzNm
3Mty...Cirf
10/05/20246:35:37 AMbuy$92.04$0.00018870.64120.051315487,528.07
54Eia...GjGK
2cYX...5Yf3
10/05/20246:25:09 AMsell$37.59$0.00018720.26220.051305200,798.01
benRL...bEUm
3SAY...5nDx
10/05/20246:00:00 AMsell$25.62$0.00018790.17850.051309136,345.41
E4VSF...Upgk
3Bpf...Eebr