WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.054121
Presyo
0.075203 SOL
TVL
$17,469.36
MKT CAP
$362.7M
5m
0%
1h
0.52%
4h
1.23%
24h
2.21%
Ibahagi
TXNS
364
Mga Bumili
190
Mga Nagbenta
174
Dami
1K
Telegram price alerts
Pares:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
2.12B
Pinagsama SOL:
$110.12

Bonk/SOL price stats sa Solana

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000004121. Ang presyo ng Bonk ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $1,038.56. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $362,695,989.43. Ang kontrata ng liquidity pool ay HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv na may kabuuang halaga na naka-lock (TVL) na $17,469.37. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv ay $17,469.37.

Ang kabuuang transaksyon ng Bonk/SOL ay 364 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 174 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $1,038.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000005203, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000004121 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/20261:52:55 PMbuy$0.2161$0.0541210.0027290.07520352,451.46
FD6MM...VRT6
33Fd...jXq4
07/10/20261:52:52 PMbuy$0.9144$0.0541210.011540.075201221,884.84
FkLxP...f3Vx
4ZS4...RDbD
07/10/20261:52:52 PMbuy$0.7506$0.0541220.0094740.075202182,101.41
89TEZ...pxwg
63n6...ZzAe
07/10/20261:52:51 PMbuy$0.7922$0.054120.010.0752192,284.7
5zxBv...VvYY
V9Et...Vq3m
07/10/20261:41:52 PMbuy$1.57$0.0541020.020.075199384,674.2
56YM9...VmNm
4WQU...4iRC
07/10/20261:41:25 PMbuy$2.52$0.0540990.0320.075196615,892.36
GgGap...Dujt
5XmY...8hGQ
07/10/20261:33:11 PMsell$2.03$0.0540780.025850.07517500,000
31KYc...ZxMV
41Vj...1Xua
07/10/20261:32:52 PMsell$2.04$0.0540850.025860.075172500,000
31KYc...ZxMV
627z...3g1Z
07/10/20261:13:39 PMbuy$2.73$0.05410.03470.075198667,594.13
BteSV...ABME
5gsA...SpwS
07/10/202612:36:59 PMsell$0.09994$0.0540950.0012610.0751724,404.92
8iJfr...62ei
oLCY...WMU4
07/10/202612:36:28 PMsell$6.96$0.0541010.087930.0751751.7M
4jjEX...betE
5sHr...CmHV
07/10/202612:16:20 PMsell$0.0781$0.0541050.00098540.07517919,026.38
HDTPi...16EK
2VKR...3Q84
07/10/202612:16:12 PMsell$4.62$0.0541070.058330.0751821.13M
4jjEX...betE
43T9...1UuM
07/10/202612:14:22 PMbuy$2.41$0.0541330.030410.075209583,797.52
4jjEX...betE
5F5H...nCvX
07/10/202612:13:29 PMbuy$0.2092$0.0541270.002640.07520750,694.65
4VvQW...fSCa
4rrW...TTFs
07/10/202612:13:14 PMbuy$0.5164$0.054130.006510.075207125,027.34
2q7pT...oX2d
5KZC...1NNb
07/10/202612:13:12 PMbuy$0.2247$0.0541290.0028330.07520654,420.17
9V5RW...DG1K
b7Ro...ky3y
07/10/202612:13:08 PMbuy$3.48$0.0541280.043940.075204844,362.8
4jjEX...betE
5FGS...hW1n
07/10/202612:13:07 PMbuy$1.75$0.0541250.02210.075201425,008.46
4jjEX...betE
4FDH...dbZT
07/10/202612:12:37 PMbuy$2.69$0.0541210.0340.075195654,378.58
2xPGP...yzko
wfUG...ov7a