WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.056022
Presyo
0.07707 SOL
TVL
$22,079.71
MKT CAP
$529.9M
5m
0.00%
1h
0.55%
4h
1.15%
24h
1.86%
Ibahagi
TXNS
379
Mga Bumili
143
Mga Nagbenta
236
Dami
408
Telegram price alerts
Pares:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
1.84B
Pinagsama SOL:
$129.44

Bonk/SOL price stats sa Solana

Noong Abril 10, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000006022. Ang presyo ng Bonk ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $407.56. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $529,911,284.25. Ang kontrata ng liquidity pool ay HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv na may kabuuang halaga na naka-lock (TVL) na $22,079.71. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv ay $22,079.71.

Ang kabuuang transaksyon ng Bonk/SOL ay 379 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 236 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $407.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.0000000707, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006022 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/10/20267:37:31 PMbuy$0.08448$0.0560220.00099190.0770714,029.56
7cjbK...KL9i
3uA8...2i7p
04/10/20267:36:25 PMbuy$0.8518$0.0560220.010.077069141,453.37
2GDjY...ge6n
4D45...FmWS
04/10/20267:18:55 PMbuy$0.08536$0.0560340.0010.07706814,146.53
G1M3F...u2ZL
2q66...xmmp
04/10/20267:18:55 PMbuy$0.9878$0.0560330.011570.077068163,711.75
6T3QL...eBAs
2zP2...GgKN
04/10/20267:18:49 PMbuy$0.08536$0.0560330.0010.07706714,149.28
63rYy...5fCY
JG9Q...S94L
04/10/20267:18:45 PMbuy$0.1451$0.0560330.00170.07706724,054.28
6SFiT...d4c1
26fU...cKjX
04/10/20267:18:44 PMbuy$1.19$0.0560320.0140.077066198,118.11
9Wjzs...scs2
5Qsy...GvxK
04/10/20267:18:31 PMbuy$0.1918$0.0560310.0022470.07706531,813.42
5LF1q...Y62i
CSiN...aFco
04/10/20267:06:58 PMbuy$1.7$0.0560310.020.077064283,110.02
8a799...ijVn
uTKU...mbm9
04/10/20267:06:53 PMbuy$0.128$0.0560240.00150.07705721,253.27
7nfQm...GDzy
2GDd...QSZr
04/10/20267:06:53 PMbuy$4.29$0.0560270.050290.07706712,385.05
AgmLJ...zN51
Lfq1...XeGP
04/10/20267:06:50 PMbuy$0.8536$0.0560240.010.077057141,701.11
2GDjY...ge6n
2QyR...G8Ug
04/10/20267:06:50 PMbuy$1.13$0.0560230.013330.077055188,921.63
a23gH...QTpx
3Lp1...nySm
04/10/20267:06:48 PMbuy$1.19$0.0560210.0140.077054198,459.21
3ccqa...xR23
5ZzP...Ytxz
04/10/20267:06:46 PMbuy$3.72$0.0560150.043660.077051619,232.68
JD6rV...AfsG
5F4n...7cz9
04/10/20267:04:56 PMbuy$0.8518$0.0560030.010.077048141,878.58
2GDjY...ge6n
3LBb...RG6a
04/10/20267:04:53 PMbuy$0.5914$0.0560030.0069430.07704798,523.44
EPs8W...vH28
3hAz...JGcW
04/10/20267:04:29 PMbuy$0.2385$0.0560030.00280.07704639,734.19
7EWS5...fWRC
38mC...BySe
04/10/20267:04:00 PMbuy$0.23$0.0560030.00270.07704638,316.74
7EWS5...fWRC
44L9...95PS
04/10/20267:03:59 PMbuy$1.7$0.0560020.020.077045283,877.61
AihCP...rzTH
5cLP...jVMz