WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.0000155
Presyo
0.061024 SOL
TVL
$55,865.37
MKT CAP
$1.38B
5m
0%
1h
1.12%
4h
-0.97%
24h
3.28%
Ibahagi
TXNS
418
Mga Bumili
251
Mga Nagbenta
167
Dami
2K
Telegram price alerts
Pares:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
1.8B
Pinagsama SOL:
$184.34

Bonk/SOL price stats sa Solana

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.0000155. Ang presyo ng Bonk ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $2,438.68. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,377,183,345.06. Ang kontrata ng liquidity pool ay HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv na may kabuuang halaga na naka-lock (TVL) na $55,865.37. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv ay $55,865.37.

Ang kabuuang transaksyon ng Bonk/SOL ay 418 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 167 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $2,438.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.0000001024, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0000155 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/07/20256:30:12 PMbuy$6.17$0.00001550.040810.061024398,266.51
EAT4g...E5RV
4pYv...Ashn
06/07/20256:27:19 PMbuy$2.1$0.000015470.013910.061024135,780.5
EZvyY...2QyU
5WmC...dPof
06/07/20256:21:19 PMbuy$1.73$0.000015460.011460.061024111,891.09
7JFph...c9Tu
3ii5...QGjv
06/07/20256:21:17 PMbuy$5.4$0.000015460.035780.061024349,338.76
Hsf1o...s5nh
PnG5...XFUf
06/07/20256:21:14 PMbuy$2.38$0.000015450.015830.061023154,603.06
7JFph...c9Tu
wogn...1STM
06/07/20255:58:17 PMsell$30.09$0.000015330.20010.0610191.96M
C6GA4...nv8j
5oLo...CGge
06/07/20255:58:17 PMbuy$48.12$0.00001540.320.0610243.12M
7rtiK...Xy1q
5kBK...JBnz
06/07/20255:22:06 PMsell$12.98$0.000015380.085910.061017844,036.63
7rtiK...Xy1q
N6rF...kmPC
06/07/20254:43:13 PMsell$2.87$0.000015350.019090.061018187,493.45
Ahpyz...4w5V
kDph...4Jh5
06/07/20254:37:46 PMsell$19.51$0.000015370.12930.0610191.27M
EjwdV...6tSV
4THP...uGno
06/07/20254:37:42 PMsell$4.64$0.000015390.030780.06102301,718.45
EZvyY...2QyU
WSUM...RpUQ
06/07/20254:37:34 PMsell$0.9555$0.000015390.0063330.0610262,067.89
7JFph...c9Tu
64xr...zSNW
06/07/20254:37:30 PMsell$6.44$0.000015390.042690.06102418,272.89
TeSt1...mLHa
3Ui8...xSjJ
06/07/20254:37:21 PMsell$2.37$0.00001540.015740.06102154,215.55
ANhqQ...9QFD
5kJa...vyWr
06/07/20254:37:02 PMsell$2.82$0.000015390.01870.061021183,208.18
7JFph...c9Tu
nwsj...6SyN
06/07/20254:37:01 PMsell$4.51$0.000015390.029930.061021293,022.86
Hsf1o...s5nh
ACVD...XN6A
06/07/20254:36:12 PMsell$6.8$0.00001540.045160.061021441,969.44
TeSt1...mLHa
5ho9...ufmo
06/07/20254:34:34 PMsell$6.81$0.000015390.045230.061022442,474.22
TeSt1...mLHa
58Kk...acz2
06/07/20254:33:21 PMsell$3.69$0.00001540.024510.061022239,677.45
ANhqQ...9QFD
3q6a...yrPz
06/07/20254:33:05 PMsell$2.02$0.000015410.013430.061022131,327.92
Hsf1o...s5nh
5RnX...LATq