WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.00002067
Presyo
0.079472 SOL
TVL
$71,281.2
MKT CAP
$1.82B
5m
0%
1h
-0.90%
4h
-0.84%
24h
1.18%
Ibahagi
TXNS
716
Mga Bumili
337
Mga Nagbenta
379
Dami
4K
Telegram price alerts
Pares:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
1.73B
Pinagsama SOL:
$163.08

Bonk/SOL price stats sa Solana

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.00002067. Ang presyo ng Bonk ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 716 trades na may dami ng kalakalan na $3,820.88. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,819,232,926.59. Ang kontrata ng liquidity pool ay HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv na may kabuuang halaga na naka-lock (TVL) na $71,281.21. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv ay $71,281.21.

Ang kabuuang transaksyon ng Bonk/SOL ay 716 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 379 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $3,820.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000009472, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00002067 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/20254:14:27 PMbuy$5.79$0.000020670.026550.079472280,371.03
JD6rV...AfsG
355V...sR2Z
09/23/20253:50:50 PMbuy$0.3109$0.000020770.0014170.07947114,970.02
AxR5o...aev8
qA5N...R6cb
09/23/20253:43:13 PMsell$11.27$0.000020660.051410.079426545,450.34
HrSn9...fVHa
4vYH...7rhE
09/23/20253:43:12 PMsell$7.32$0.000020670.033410.079431354,261.22
JCy8F...cdot
29uV...24tq
09/23/20253:43:08 PMsell$1.68$0.000020680.0077010.07943481,634.18
HrSn9...fVHa
GLJH...R6dA
09/23/20253:43:03 PMsell$1.61$0.000020680.0073560.07943577,968.97
HrSn9...fVHa
4roh...2pji
09/23/20253:43:03 PMsell$0.8233$0.000020680.0037560.07943539,808.49
HrSn9...fVHa
4okK...wi4A
09/23/20253:42:52 PMsell$1.13$0.000020660.0051680.07943754,761.19
HrSn9...fVHa
5Pwy...37hX
09/23/20253:42:52 PMsell$0.4571$0.000020660.0020870.07943722,119.85
HrSn9...fVHa
3h1s...j2t2
09/23/20253:42:52 PMsell$1.95$0.000020660.0089270.07943694,602.27
HrSn9...fVHa
4EPs...HdAC
09/23/20253:40:28 PMsell$2.13$0.000020720.0097380.079442103,133.93
HrSn9...fVHa
3NbR...wcL4
09/23/20253:40:28 PMsell$7.09$0.000020710.032310.079439342,329.87
HrSn9...fVHa
4Kiw...KRLV
09/23/20253:26:35 PMbuy$1.03$0.000020860.0047030.07948949,562.76
2QfBN...WW2T
4zyY...87ve
09/23/20253:12:34 PMbuy$1.23$0.000020840.0056260.07948959,290.85
co1da...sKoJ
5B67...Qu8z
09/23/20253:07:07 PMbuy$6.76$0.000020710.030960.079487326,360.03
JD6rV...AfsG
4W2D...WUTN
09/23/20253:01:10 PMbuy$0.1085$0.000020620.00049950.0794855,266.07
CZyBv...U4k9
3VhL...waaD
09/23/20252:56:39 PMbuy$5.56$0.00002070.025490.079483268,830.07
7uNKq...ecZ7
JnKu...rNoB
09/23/20252:55:33 PMbuy$14.71$0.000020710.067340.079478710,545.8
qEtgt...btcx
fwLH...GTTm
09/23/20252:55:27 PMbuy$2.79$0.000020690.01280.079473135,110.9
HrSn9...fVHa
2RzA...DAt1
09/23/20252:55:03 PMbuy$1.55$0.000020680.0071010.07947274,969.62
HkJDt...4aSr
4NAF...eoza