WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.059111
Presyo
0.076806 SOL
TVL
$37,673.04
MKT CAP
$801.7M
5m
0%
1h
-0.44%
4h
-1.42%
24h
-11.28%
Ibahagi
TXNS
193
Mga Bumili
69
Mga Nagbenta
124
Dami
2K
Telegram price alerts
Pares:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
2.06B
Pinagsama SOL:
$140.88

Bonk/SOL price stats sa Solana

Noong Enero 19, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000009111. Ang presyo ng Bonk ay pababa -11.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $1,532.02. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $801,728,506.35. Ang kontrata ng liquidity pool ay HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv na may kabuuang halaga na naka-lock (TVL) na $37,673.04. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv ay $37,673.04.

Ang kabuuang transaksyon ng Bonk/SOL ay 193 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 124 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $1,532.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000006806, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000009111 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/20261:04:50 PMsell$0.9986$0.0591110.0074590.076806109,608.11
E1iUS...vdDY
22D7...QMAK
01/19/20261:04:50 PMsell$0.9987$0.0591120.007460.076806109,608.12
8J5ud...PVkH
3Wjs...XfRA
01/19/20261:04:47 PMsell$0.999$0.0591130.0074630.076808109,620.18
BSYfv...v59c
3iMn...Sh7b
01/19/20261:04:47 PMsell$0.9989$0.0591120.0074620.076807109,620.18
4nqZi...nEbu
TfvA...6qEk
01/19/202612:32:11 PMsell$2.63$0.0591390.019650.076823288,105.05
CQqKP...3F4A
4MQi...NnuA
01/19/202612:04:01 PMsell$3.46$0.0591510.025880.076841378,316.69
Ytv31...BsbF
25iT...FFqf
01/19/202612:00:51 PMsell$11.11$0.05920.082920.0768611.21M
Hydra...Ky85
54Tb...zxES
01/19/202611:51:11 AMsell$0.09215$0.0592150.00068660.0768669,999.99
24idA...woYM
oqou...V9dd
01/19/202611:39:22 AMbuy$0.15$0.059220.001120.0768816,278.31
7cdNM...GwFz
3U35...iK7q
01/19/202611:39:15 AMbuy$2.97$0.0592180.022190.076879322,616.37
45y1G...bwwu
5wbq...QWw5
01/19/202611:37:52 AMbuy$0.4705$0.059210.0035110.07687251,093.32
Hydra...Ky85
4vaM...DvrZ
01/19/202611:30:55 AMsell$0.09999$0.0591630.0007470.07684510,912.9
6bvsr...1sWL
2Xbd...dEfg
01/19/202611:30:55 AMsell$0.09999$0.0591630.0007470.07684510,912.9
6bvsr...1sWL
25D2...PFA2
01/19/202611:30:55 AMsell$0.09999$0.0591630.0007470.07684510,912.9
6bvsr...1sWL
CS6g...CT6u
01/19/202611:30:55 AMsell$0.09999$0.0591630.0007470.07684510,912.9
6bvsr...1sWL
48TD...5MAj
01/19/202611:30:55 AMsell$0.1$0.0591630.00074710.07684610,912.9
6bvsr...1sWL
hzrc...7JKF
01/19/202611:30:55 AMsell$0.09999$0.0591630.0007470.07684510,912.9
6bvsr...1sWL
GjUJ...wRzg
01/19/202611:30:55 AMsell$0.09999$0.0591620.0007470.07684510,912.9
6bvsr...1sWL
5yTZ...gy4e
01/19/202611:30:55 AMsell$0.09999$0.0591620.0007470.07684510,912.9
6bvsr...1sWL
GTYV...7Fmn
01/19/202611:30:55 AMsell$0.1$0.0591630.0007470.07684510,912.9
6bvsr...1sWL
6ReA...hFgn