WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.057336
Presyo
0.077832 SOL
TVL
$25,625.62
MKT CAP
$645.6M
5m
0%
1h
0.57%
4h
1.14%
24h
1.75%
Ibahagi
TXNS
607
Mga Bumili
350
Mga Nagbenta
257
Dami
634
Telegram price alerts
Pares:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
1.75B
Pinagsama SOL:
$136.52

Bonk/SOL price stats sa Solana

Noong Mayo 10, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000007336. Ang presyo ng Bonk ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $633.81. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $645,566,532.47. Ang kontrata ng liquidity pool ay HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv na may kabuuang halaga na naka-lock (TVL) na $25,625.62. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv ay $25,625.62.

Ang kabuuang transaksyon ng Bonk/SOL ay 607 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 257 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $633.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000007832, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000007336 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/10/20261:24:49 PMbuy$0.721$0.0573360.0076980.07783298,284.96
EF74V...vtnw
4G53...YN5i
05/10/20261:24:15 PMbuy$0.9372$0.057340.010.077831127,687.78
14o6w...9npb
3Whs...MDiB
05/10/20261:23:48 PMbuy$0.3462$0.057330.0036980.0778347,231.96
8VALo...M1RU
qF6b...9LaK
05/10/20261:23:20 PMbuy$0.4615$0.057330.004930.0778362,960.35
B4ZAF...sxsb
PBGh...kwoy
05/10/20261:23:16 PMbuy$0.9361$0.0573290.010.077829127,722.57
14o6w...9npb
664N...mhHM
05/10/20261:22:34 PMbuy$0.1102$0.0573290.0011780.07782815,046.94
6hMFx...HoJM
62AD...oAuz
05/10/20261:22:28 PMbuy$1$0.0573270.010680.077826136,542.1
6zyPd...TKgf
2eC6...FiiM
05/10/20261:22:28 PMbuy$0.9642$0.0573280.01030.077828131,576.04
DQYPE...fZpY
32Be...oP6p
05/10/20261:22:12 PMbuy$3.18$0.0573240.034010.077824434,769.93
GoGoG...yoLD
5ZCL...QYKD
05/10/20261:21:56 PMbuy$0.9639$0.057320.01030.077821131,681.96
DQYPE...fZpY
4sFW...DZAW
05/10/20261:20:00 PMbuy$0.2478$0.0573130.0026490.0778233,883.59
7hQY8...quhp
2nJW...tGCp
05/10/20261:19:58 PMbuy$0.0703$0.0573130.00075170.077829,612.46
8L2y5...bt8j
5RX7...bWZh
05/10/20261:14:36 PMbuy$0.05973$0.0573120.00063890.077828,169.9
8L2y5...bt8j
22K6...MAzd
05/10/20261:13:38 PMbuy$0.0223$0.0573060.00023870.077823,052.69
3Z11b...i52K
jCeN...s9Hs
05/10/20261:13:26 PMbuy$0.1091$0.0573050.0011690.0778214,948
6hMFx...HoJM
2pf8...tZ8D
05/10/20261:13:26 PMbuy$0.0934$0.0573040.0010.0778212,787.2
6vDKv...xSzo
4a2d...d9z8
05/10/20261:13:21 PMbuy$0.0467$0.0573040.00050.077826,393.67
DdS6e...fruP
3fLD...acNS
05/10/20261:13:14 PMbuy$0.8252$0.0573040.0088340.077819112,982.69
Fwuey...irQS
Jgd8...XG6A
05/10/20261:12:20 PMbuy$0.009333$0.0572970.00010.0778191,278.9
EL3oB...Mq82
2zDQ...42c5
05/10/20261:12:08 PMbuy$0.009333$0.0572970.00010.0778191,278.9
EL3oB...Mq82
2ERZ...ft33