WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.055493
Presyo
0.076622 SOL
TVL
$20,601.38
MKT CAP
$483.4M
5m
0%
1h
0.02%
4h
-0.12%
24h
-0.19%
Ibahagi
TXNS
325
Mga Bumili
199
Mga Nagbenta
126
Dami
249
Telegram price alerts
Pares:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
1.87B
Pinagsama SOL:
$124.41

Bonk/SOL price stats sa Solana

Noong Mayo 30, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000005493. Ang presyo ng Bonk ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $249.04. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $483,387,851.21. Ang kontrata ng liquidity pool ay HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv na may kabuuang halaga na naka-lock (TVL) na $20,601.38. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv ay $20,601.38.

Ang kabuuang transaksyon ng Bonk/SOL ay 325 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 126 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $249.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000006622, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005493 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20265:54:17 PMsell$0.8671$0.0554930.010450.076622157,856.2
BrjEf...vMXW
1Pgs...Sn9E
05/30/20265:41:02 PMsell$1$0.0554820.012080.076623182,451.06
7j5bE...L4RL
4gVc...8WKp
05/30/20265:34:21 PMsell$0.2079$0.0554760.0025140.07662437,964.99
13QYV...mTU1
wEYn...5dQC
05/30/20265:34:20 PMsell$0.2078$0.0554760.0025130.07662437,946.3
CHphs...bQeE
5qcC...j84G
05/30/20265:34:18 PMsell$0.2078$0.0554760.0025130.07662437,946.3
BWtwS...62CR
5iJa...i8PA
05/30/20265:34:14 PMsell$0.04083$0.0554760.00049390.0766247,456.09
6qvv9...B5u1
454z...zQ7Z
05/30/20265:34:12 PMsell$0.04083$0.0554760.00049390.0766247,456.09
7Upm7...jRH5
BPFS...GYj7
05/30/20265:34:11 PMsell$0.413$0.0554770.0049960.07662575,418.83
8LCYr...8Vu5
3AWg...vqM3
05/30/20265:34:11 PMsell$0.09912$0.0554770.0011990.07662518,097.44
AUxX3...REFJ
3RDP...sWoM
05/30/20265:34:08 PMsell$0.09921$0.0554770.00120.07662518,112.6
EMxE6...yGrA
2Dmj...ZxMC
05/30/20265:34:07 PMsell$0.9685$0.0554780.011710.076626176,798.36
2bYvm...U77i
3aAa...Pyko
05/30/20265:30:40 PMsell$0.2078$0.0554790.0025140.07662737,938.4
BWtwS...62CR
3NS5...UW7g
05/30/20265:30:34 PMsell$1$0.0554810.012090.076627182,454.62
HoBcz...ofH5
2okA...r5K8
05/30/20265:30:29 PMsell$1$0.0554860.012090.076629182,395.01
HoBcz...ofH5
4HbU...g1s5
05/30/20265:30:23 PMsell$0.009587$0.0554830.00011590.0766291,748.28
ETkdY...QhaY
Rg6h...xBdr
05/30/20265:30:21 PMsell$0.9065$0.0554890.010940.07663165,137.75
D75Lm...CcDT
5USA...8Qkq
05/30/20265:30:01 PMsell$0.208$0.0554910.0025120.07663137,890.9
13QYV...mTU1
3uxB...13s8
05/30/20265:29:38 PMsell$0.9994$0.0554920.012060.076631181,976.68
HoBcz...ofH5
4n4o...Ksg9
05/30/20265:29:34 PMsell$0.08219$0.0554920.00099250.07663214,965.1
8yy6k...EXd2
23jZ...Hrda
05/30/20263:02:55 PMbuy$0.339$0.05550.0041080.07666561,640.71
7AqSz...MNNB
3qBS...H7mD