WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.055861
Presyo
0.076878 SOL
TVL
$24,019.3
MKT CAP
$515.8M
5m
-0.61%
1h
-0.36%
4h
-2.84%
24h
5.31%
Ibahagi
TXNS
793
Mga Bumili
304
Mga Nagbenta
489
Dami
1K
Telegram price alerts
Pares:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
2.05B
Pinagsama SOL:
$141.12

Bonk/SOL price stats sa Solana

Noong Marso 1, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000005861. Ang presyo ng Bonk ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 793 trades na may dami ng kalakalan na $1,200.24. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $515,773,517.77. Ang kontrata ng liquidity pool ay HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv na may kabuuang halaga na naka-lock (TVL) na $24,019.30. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv ay $24,019.30.

Ang kabuuang transaksyon ng Bonk/SOL ay 793 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 489 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $1,200.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000006878, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005861 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/01/202611:30:39 AMsell$1$0.0558610.01180.076878171,549.83
ArY1j...JHr6
b48z...8kTN
03/01/202611:24:22 AMbuy$0.09483$0.0558970.0011110.07691316,082.36
8L2y5...bt8j
38cS...TotS
03/01/202611:10:03 AMsell$1.34$0.0558710.015780.07688229,494.32
4MBRZ...ucE9
2anu...bzp3
03/01/202611:10:03 AMsell$3.17$0.0558730.037150.076882539,811.08
TR35i...H3P6
5S8i...ja2j
03/01/202611:09:57 AMsell$2.97$0.0558760.034840.076886505,944.73
B7tdS...1c34
4Esi...7Tdw
03/01/202611:08:44 AMsell$0.006942$0.0558790.000081330.0768871,180.86
Ew9a2...fQGx
zS5C...sAKW
03/01/202611:08:41 AMsell$0.01983$0.0558790.00023230.0768873,373.66
wpZ1Q...CYvm
4UQC...dAqZ
03/01/202611:08:37 AMsell$3.69$0.0558810.043240.07689627,647.74
nika6...BMzo
4pvL...gyvn
03/01/202611:08:30 AMsell$0.01982$0.0558770.00023240.0768923,373.3
AYqpc...rJTM
5yAh...3fyw
03/01/202611:08:30 AMsell$0.09913$0.0558770.0011620.07689216,868.25
42Dsg...35U5
3L9k...gG8Y
03/01/202611:08:27 AMsell$0.00328$0.0558810.000038440.076892557.77
7mWtN...gF6G
47A7...cUEG
03/01/202611:08:26 AMsell$0.129$0.0558810.0015110.07689221,932.12
2tPdQ...39vs
3Kc5...RAsj
03/01/202611:08:25 AMsell$0.09923$0.0558820.0011620.07689216,870.86
AQGYA...sZMP
3ggW...GyNZ
03/01/202611:08:13 AMsell$0.009924$0.0558820.00011620.0768921,687.17
AivPs...zWEH
5cTf...QQoG
03/01/202610:34:40 AMsell$0.9996$0.0558830.011710.076893169,900.02
AoixK...SmFZ
4jPu...iGZs
03/01/202610:33:23 AMsell$0.9919$0.0558810.011620.076894168,650.24
5VcKq...pMmH
2jgG...hgn1
03/01/202610:33:19 AMsell$1.37$0.0558820.016170.076895234,567.05
54Pz1...dsuy
5kXa...8C6x
03/01/202610:29:43 AMsell$0.9834$0.0558820.011530.076897167,194.16
FkdDH...CzNm
4GgC...sR1b
03/01/202610:28:52 AMsell$0.8321$0.0558830.0097570.076898141,447.15
7vS2C...aYgD
TdWW...uQmD
03/01/202610:28:49 AMsell$0.09908$0.0558830.0011610.07689816,840.34
GNVna...4GZy
8kRy...yUq1