WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.0000372
Presyo
0.06218 SOL
TVL
$93,176.99
MKT CAP
$3.3B
5m
-1.07%
1h
-0.47%
4h
-2.35%
24h
20.09%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
55K
Telegram price alerts
Pares:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
1.25B
Pinagsama SOL:
$274.5

Bonk/SOL price stats sa Solana

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.0000372. Ang presyo ng Bonk ay pataas 20.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4604 trades na may dami ng kalakalan na $55,468.84. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $3,303,577,628.13. Ang kontrata ng liquidity pool ay HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv na may kabuuang halaga na naka-lock (TVL) na $93,177.00. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv ay $93,177.00.

Ang kabuuang transaksyon ng Bonk/SOL ay 4604 sa nakaraang 24 na oras, kung saan 2397 ang mga buy transactions, at 2207 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $55,468.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.000000218, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0000372 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/17/20253:11:19 AMsell$6.75$0.00003720.039570.06218181,542.31
5tGWQ...ykML
57sY...FA8g
07/17/20253:11:15 AMsell$29.9$0.000037230.17520.062181803,264.15
GMGNz...6Jn5
5hSn...rrAf
07/17/20253:11:15 AMsell$9.97$0.000037260.058460.062183267,754.71
HxMzq...6Pxx
5tVg...Mtwh
07/17/20253:11:12 AMsell$10$0.000037270.058650.062184268,488.62
BdL18...XhjA
5omR...2g4e
07/17/20253:11:03 AMsell$10.36$0.000037280.060760.062185278,019.01
61yfA...yfT4
2Xxn...efCB
07/17/20253:10:27 AMsell$9.01$0.000037320.052790.062186241,439.27
Awch9...e28n
5x8q...Jcqd
07/17/20253:10:03 AMsell$6.8$0.000037330.039870.062187182,314.13
6cVjD...hrqs
3SEB...mMfg
07/17/20253:09:54 AMsell$4.93$0.000037350.028890.062188132,048.04
Gmy2R...KkNn
2Dbt...C93W
07/17/20253:09:54 AMsell$5.82$0.000037340.034140.062187156,056.78
AJv1v...kWiY
3n4o...yGJZ
07/17/20253:09:52 AMsell$0.4993$0.000037350.0029250.06218813,366.92
22kps...jqze
QaYc...n7pV
07/17/20253:09:44 AMsell$8.52$0.000037380.049920.062189228,055.15
61yfA...yfT4
5Xug...iJFQ
07/17/20253:09:43 AMsell$8.54$0.000037390.050010.062189228,387.92
FQALt...tyzu
2KEN...Fszv
07/17/20253:09:42 AMsell$1.21$0.00003740.0070990.0621932,411.43
9vENz...Apax
4j6f...8Fxk
07/17/20253:09:38 AMsell$2.23$0.000037410.013080.0621959,756.5
4XtxG...oj7g
2Tf6...TM9p
07/17/20253:09:37 AMsell$3.42$0.000037420.020020.06219191,400.23
zPrm3...n5UT
3qrp...qqrr
07/17/20253:09:37 AMsell$6.56$0.000037420.038440.06219175,465.43
EtnwF...YveA
3QiA...ajMr
07/17/20253:09:36 AMsell$1.56$0.000037430.0091670.06219141,832.52
EtnwF...YveA
2oZj...PSyM
07/17/20253:09:35 AMsell$4.01$0.000037430.023520.062191107,331.2
NcLas...TqG7
FDMm...s8V3
07/17/20253:09:08 AMsell$17.09$0.000037470.10.062192456,215.86
Busor...E6AX
3ERB...wiyw
07/17/20253:08:53 AMsell$6.44$0.000037530.037650.062193171,654.26
FufSo...bbrQ
5pZ3...gPvB