WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.059697
Presyo
0.076991 SOL
TVL
$40,565.84
MKT CAP
$853.3M
5m
0%
1h
-0.91%
4h
-1.85%
24h
3.62%
Ibahagi
TXNS
467
Mga Bumili
241
Mga Nagbenta
226
Dami
2K
Telegram price alerts
Pares:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
2.09B
Pinagsama SOL:
$146.7

Bonk/SOL price stats sa Solana

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000009697. Ang presyo ng Bonk ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $1,837.08. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $853,301,479.38. Ang kontrata ng liquidity pool ay HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv na may kabuuang halaga na naka-lock (TVL) na $40,565.84. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv ay $40,565.84.

Ang kabuuang transaksyon ng Bonk/SOL ay 467 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 226 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $1,837.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000006991, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000009697 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/10/20257:23:57 AMsell$3.88$0.0596970.027980.076991400,307.72
3xb1A...yWmL
XZku...TGYF
12/10/20257:09:39 AMsell$5.31$0.059730.038210.076999545,948.85
Cr6vU...RLL8
2Y7F...Km7k
12/10/20257:06:47 AMsell$1.95$0.0597290.014030.077002200,449.11
3UJCj...Nt36
2fDo...9jkX
12/10/20257:06:39 AMsell$1.3$0.0597310.009360.077004133,649.66
3UJCj...Nt36
vxyS...AJ2b
12/10/20257:06:17 AMsell$0.754$0.0597320.0054270.07700477,476.25
44CfV...maER
5itd...B879
12/10/20257:05:03 AMsell$1.52$0.0597420.010940.077005156,171.59
FQALt...tyzu
ddrF...Ttgf
12/10/20257:05:03 AMsell$0.4291$0.0597490.0030850.0770144,016.95
44CfV...maER
3BxJ...kn4X
12/10/20257:05:03 AMsell$6.03$0.0597450.043410.077008619,424.36
AaaA2...SiEQ
5oCb...6ijH
12/10/20257:04:45 AMsell$1.92$0.0597670.013840.077017197,234.46
13Kg2...ueJa
27HV...9jSY
12/10/20256:55:08 AMbuy$0.1459$0.0598240.0010480.07705314,857.61
Hydra...Ky85
3hhN...zrA6
12/10/20256:26:19 AMsell$1.33$0.0597860.0096110.077022136,864.64
9GMuG...apqs
PjrC...RAZc
12/10/20256:21:38 AMsell$6.26$0.0598040.044970.077041638,683.38
GHigB...BhUc
49nL...6BFH
12/10/20256:21:34 AMsell$6.13$0.059810.044040.077045625,188.75
GYFgj...6npp
QaiG...z12T
12/10/20256:20:03 AMsell$7.62$0.0598170.054720.07705776,237.48
2wu15...tGEu
5Ww9...U18u
12/10/20256:07:46 AMsell$5.31$0.0598160.038210.077056541,538.19
Cr6vU...RLL8
2KZk...HQym
12/10/20256:07:46 AMsell$4.61$0.0598250.033180.077062469,804.72
Cr6vU...RLL8
5v5y...wVRf
12/10/20256:07:46 AMsell$7.46$0.0598310.053660.077067759,363.29
Cs1Ko...C8WU
2zJM...Abu6
12/10/20256:07:46 AMsell$4.74$0.0598210.034120.077059483,389.92
ATQs6...fY3k
3mPf...CUyM
12/10/20255:59:53 AMsell$0.8329$0.0598380.0059850.0770784,662.47
3nMNd...HyyH
2DZQ...5QKU
12/10/20255:56:07 AMsell$0.7888$0.0598270.0056750.0770780,267.2
3nMNd...HyyH
5rCb...WpQh