WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.057782
Presyo
0.07618 SOL
TVL
$34,596.76
MKT CAP
$684.8M
5m
0%
1h
-0.41%
4h
1.25%
24h
0.14%
Ibahagi
TXNS
61
Mga Bumili
18
Mga Nagbenta
43
Dami
125
Telegram price alerts
Pares:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
2.22B
Pinagsama SOL:
$137.6

Bonk/SOL price stats sa Solana

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000007782. Ang presyo ng Bonk ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $125.09. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $684,807,934.72. Ang kontrata ng liquidity pool ay HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv na may kabuuang halaga na naka-lock (TVL) na $34,596.77. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv ay $34,596.77.

Ang kabuuang transaksyon ng Bonk/SOL ay 61 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 43 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $125.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.0000000618, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000007782 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/30/20255:14:12 PMsell$6.84$0.0577820.054360.07618879,686
3xSuD...ZWcd
Z8eM...hVhR
12/30/20254:26:58 PMsell$4.21$0.0578140.03340.076186539,954.35
3LtvZ...HDma
4QS8...7BVk
12/30/20253:55:58 PMbuy$0.4226$0.0577830.0033830.07623154,300.24
GHigB...BhUc
rdXV...HCwx
12/30/20253:50:39 PMbuy$0.4222$0.0577740.0033820.07622854,315.48
GHigB...BhUc
3tth...xrja
12/30/20252:59:06 PMsell$1.38$0.0577370.011090.076196179,100.56
Hydra...Ky85
582d...SJTp
12/30/20252:13:02 PMsell$0.992$0.0577220.0079660.076201128,464.84
3VvZq...jht7
3FHG...FNDL
12/30/20252:03:57 PMsell$9.27$0.0576860.075080.0762191.21M
jh4J7...9BPF
5god...7mCp
12/30/20252:03:41 PMsell$1.03$0.0576980.0083810.07623134,530.2
9ZQ3F...3ELP
4zsQ...VDVS
12/30/20252:03:38 PMsell$3.29$0.0577030.026690.076231428,398.12
2LREm...2qA7
4m5k...rbRs
12/30/20252:03:30 PMsell$3.39$0.0577090.027410.076234439,764.38
Cs1Ko...C8WU
3v5e...HKCy
12/30/202512:12:54 PMbuy$0.1243$0.0578050.0010.07627615,931.89
7xfhX...gRdQ
5HUU...zNks
12/30/202511:49:33 AMbuy$1.97$0.0577870.015870.07627253,164.13
2rbMg...sRzA
4SMT...t4cq
12/30/202511:49:33 AMbuy$1.94$0.0577940.015620.076275248,929.35
2rbMg...sRzA
kJTW...v7Cb
12/30/202511:49:33 AMbuy$1.77$0.0577880.014280.076271227,810.39
2rbMg...sRzA
bczv...Zzkp
12/30/202511:49:33 AMbuy$1.93$0.0577850.01560.076268248,863.38
2rbMg...sRzA
5Dzc...Y8PL
12/30/202511:49:24 AMbuy$1.04$0.057780.0084350.076265134,642.43
B1aEz...uRSh
3A2f...dUap
12/30/202510:45:47 AMbuy$0.796$0.0578110.0063820.076263101,901.87
Hydra...Ky85
3byT...6f6N
12/30/20258:55:06 AMsell$1.41$0.057770.011310.076233181,489.99
FkdDH...CzNm
X4gn...qWQ8
12/30/20258:53:44 AMsell$0.00317$0.0577710.000025430.076234408
56fDH...peyt
5qDV...yhtk
12/30/20258:42:15 AMsell$1.27$0.0577840.010250.076234164,426.08
EZrpH...9K1y
5RaE...Hhv5