WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.052325
Presyo
0.072969 SOL
TVL
$13,330.28
MKT CAP
$204.7M
5m
-0.10%
1h
0.60%
4h
1.64%
24h
0.60%
Ibahagi
TXNS
225
Mga Bumili
81
Mga Nagbenta
144
Dami
198
Telegram price alerts
Pares:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
2.86B
Pinagsama SOL:
$85.33

Bonk/SOL price stats sa Solana

Noong Agosto 19, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000002325. Ang presyo ng Bonk ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $198.25. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $204,654,504.00. Ang kontrata ng liquidity pool ay HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv na may kabuuang halaga na naka-lock (TVL) na $13,330.28. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv ay $13,330.28.

Ang kabuuang transaksyon ng Bonk/SOL ay 225 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 144 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $198.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000002969, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000002325 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/19/202612:49:49 PMsell$2.99$0.0523250.038210.0729691.29M
AgmLJ...zN51
2hEe...xs2K
08/19/202612:49:42 PMsell$1.51$0.0523240.019330.072971650,928
DYFuY...qksn
DHaN...B9Fp
08/19/202612:49:38 PMsell$1.76$0.0523270.02250.072972757,061.23
Menux...LzG6
3Lgw...FhbT
08/19/202612:49:32 PMsell$0.402$0.0523230.0051440.072973173,011.39
gasTz...RpnB
nb5m...Y5YY
08/19/202612:48:22 PMsell$1.99$0.0523210.025590.072974860,569.5
uKWvQ...eMMS
3awo...Bh3y
08/19/202612:48:07 PMsell$2.47$0.0523240.031630.0729761.06M
A2R6y...nzpz
22mW...93Fp
08/19/202612:47:30 PMsell$1.56$0.0523250.020010.072978671,900
AgmLJ...zN51
5mof...NcVy
08/19/202612:46:49 PMsell$1.56$0.0523280.020060.072979673,400
5D2a9...MfWZ
2Njk...nzyE
08/19/202612:31:36 PMbuy$1.45$0.052320.018770.072994626,999.04
AgmLJ...zN51
36Zf...euNg
08/19/202612:31:35 PMbuy$1.24$0.0523190.016050.072993536,237.88
3kzqC...MLoN
3BRN...S9qm
08/19/202612:30:42 PMbuy$0.7274$0.0523170.0093950.072992313,956.46
HfMwJ...hyEG
2ohS...sYru
08/19/202612:30:39 PMbuy$0.9754$0.0523160.012590.072991421,115.19
58441...GBxv
3Wta...x5Ni
08/19/202612:30:37 PMbuy$0.8212$0.0523150.01060.072991354,613.65
AMCoL...1RAd
22eS...U37c
08/19/202612:25:03 PMbuy$0.02977$0.0523140.00038470.0729912,866.94
AeX7H...PquT
3pkJ...ph6U
08/19/202612:12:22 PMbuy$1.46$0.0523110.018870.072986631,787.97
R32xA...3kjk
3gad...YSiM
08/19/202612:11:52 PMbuy$0.6692$0.0523120.0086410.072985289,417.7
FkdDH...CzNm
BKS4...NUim
08/19/202612:10:37 PMbuy$0.5062$0.0523110.0065350.072984218,961.26
F7AUE...nMGA
4JcT...7XBF
08/19/202612:01:07 PMbuy$1.55$0.052310.020130.072983674,912.78
9jHrT...VCXM
5uMx...osQt
08/19/202611:55:30 AMbuy$0.213$0.0523120.0027480.07298292,144.36
2sP1Q...5Pwi
5gvW...7MSj
08/19/202611:54:56 AMbuy$0.4492$0.0523110.0057950.072982194,307.96
2sP1Q...5Pwi
3RRc...kUea