WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.052872
Presyo
0.073855 SOL
TVL
$14,470.99
MKT CAP
$252.7M
5m
-0.23%
1h
-0.97%
4h
-0.85%
24h
-1.25%
Ibahagi
TXNS
166
Mga Bumili
71
Mga Nagbenta
95
Dami
340
Telegram price alerts
Pares:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
2.51B
Pinagsama SOL:
$97.41

Bonk/SOL price stats sa Solana

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000002872. Ang presyo ng Bonk ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $340.18. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $252,733,610.20. Ang kontrata ng liquidity pool ay HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv na may kabuuang halaga na naka-lock (TVL) na $14,470.99. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv ay $14,470.99.

Ang kabuuang transaksyon ng Bonk/SOL ay 166 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 95 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $340.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000003855, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000002872 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20265:08:26 PMsell$1.49$0.0528720.020.073855519,019.6
56YM9...VmNm
2tLT...EDg5
07/30/20265:08:26 PMsell$1.49$0.0528730.020010.073856519,068.44
AkCyN...85qq
4fXz...DnTW
07/30/20265:06:12 PMsell$2.26$0.0528780.030320.07386785,673.7
btcf1...7DfE
3rwo...NTd2
07/30/20265:06:11 PMsell$4.47$0.0528810.060030.0738631.55M
2xPGP...yzko
2QaS...bXyZ
07/30/20264:53:32 PMbuy$2.14$0.0528960.02880.073885741,279.61
GgGap...Dujt
2NpJ...r9BF
07/30/20264:51:31 PMbuy$0.5445$0.0528910.007310.073881188,334.88
HHRN1...duU5
4yT9...R6TK
07/30/20264:46:07 PMbuy$3.68$0.0528880.049530.0738791.28M
R32xA...3kjk
4ygR...fXUR
07/30/20264:39:29 PMbuy$0.03038$0.052890.00040760.07387710,512.59
HwUT3...nzgu
xFVW...hYAb
07/30/20264:39:21 PMbuy$0.4478$0.052890.0060080.073877154,976.43
A7xUS...sJZi
2qPy...HY8q
07/30/20264:37:36 PMbuy$0.09975$0.0528930.0013360.07387634,478.21
HHRN1...duU5
545Z...kksZ
07/30/20264:22:56 PMsell$5.17$0.052880.069410.073861.8M
3Yrqf...HVRh
328C...CRxS
07/30/20264:18:35 PMsell$2.95$0.0528840.039630.0738641.03M
12BLK...kweT
35eK...3FAn
07/30/20264:16:46 PMsell$1.49$0.0528870.020.073869517,007.94
sy88t...oHP8
2bZn...4Lh7
07/30/20264:16:34 PMsell$5.21$0.0528910.069850.0738741.8M
GgGap...Dujt
3wBr...jMEM
07/30/20264:07:14 PMsell$3.39$0.05290.045450.0738791.17M
FUEL3...eYEh
2Wu9...S1T1
07/30/20264:02:18 PMsell$0.1274$0.0528990.0017070.07388543,952.41
6ginp...irPx
41ct...9JAD
07/30/20264:02:12 PMsell$0.2573$0.0528990.0034490.07388588,761.64
Gs1hv...QqFh
3c4k...CWuS
07/30/20263:59:35 PMsell$0.4878$0.0528980.006540.073886168,301.19
7rtiK...Xy1q
5yeM...HpWQ
07/30/20263:58:37 PMsell$0.2454$0.0528990.003290.07388684,658.7
EBYpP...2F88
5kd7...suW5
07/30/20263:56:59 PMsell$0.1598$0.05290.0021410.07388655,085.16
HHRN1...duU5
4Hqn...2aLx