WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.054567
Presyo
0.076348 SOL
TVL
$17,517.21
MKT CAP
$402M
5m
-0.14%
1h
0.20%
4h
1.38%
24h
2.42%
Ibahagi
TXNS
135
Mga Bumili
38
Mga Nagbenta
97
Dami
179
Telegram price alerts
Pares:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
1.92B
Pinagsama SOL:
$121.51

Bonk/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000004567. Ang presyo ng Bonk ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $179.05. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $401,957,671.84. Ang kontrata ng liquidity pool ay HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv na may kabuuang halaga na naka-lock (TVL) na $17,517.22. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv ay $17,517.22.

Ang kabuuang transaksyon ng Bonk/SOL ay 135 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 97 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $179.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000006348, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000004567 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/20266:56:52 AMbuy$0.3051$0.0545670.0042410.07634866,809.74
GgGap...Dujt
5Azv...JLtL
06/20/20266:56:21 AMbuy$1.19$0.0545690.016620.076347261,969.33
CgpYN...WhUw
5FkU...7roW
06/20/20266:56:11 AMbuy$2.04$0.0545690.028390.076344447,532.19
CgpYN...WhUw
3dkU...Pc5J
06/20/20266:55:40 AMbuy$0.02752$0.0545690.0003820.0763436,023.02
CgpYN...WhUw
GGEa...fSiJ
06/20/20266:55:07 AMbuy$0.1101$0.0545720.0015270.07634324,084.43
CgpYN...WhUw
5aLx...PHhN
06/20/20266:54:57 AMbuy$0.1721$0.0545710.0023880.07634237,650.56
CgpYN...WhUw
4XLg...YzBY
06/20/20266:53:29 AMbuy$1.13$0.0545740.015780.076341248,885.15
JChCR...oT3J
2bpr...9DiG
06/20/20266:38:51 AMsell$2.47$0.054560.034240.076312542,562.24
99jiN...n5zg
xK1j...eTtX
06/20/20266:38:33 AMsell$0.657$0.054560.0090970.076314144,067.28
3mj7M...8Py9
5qxF...rd1r
06/20/20266:38:05 AMsell$0.4855$0.0545540.0067330.076315106,616.96
3mj7M...8Py9
3PyQ...foLw
06/20/20266:38:04 AMsell$2.74$0.0545550.038040.076317602,171.17
99jiN...n5zg
5SPB...zwsx
06/20/20266:37:30 AMsell$1.26$0.0545540.017540.07632277,551.32
9nzmw...PAHi
CHBX...o1td
06/20/20266:23:12 AMsell$2.25$0.0545720.031250.076323494,261.07
sy88t...oHP8
iQJE...6zzH
06/20/20266:23:08 AMsell$0.05359$0.0545710.00074140.07632411,723.17
2zhAd...gPWb
5HtM...D1MQ
06/20/20266:12:09 AMsell$14.7$0.0545450.20490.0763353.24M
2QfBN...WW2T
3kpk...DeTa
06/20/20266:03:04 AMsell$2.32$0.0545620.032360.076347509,785.06
4oY65...bKru
4DAs...b7UM
06/20/20266:02:40 AMsell$0.05803$0.0545580.00080830.07634912,730.96
7rBXn...5Tbk
J7r5...4Exb
06/20/20265:52:20 AMsell$0.6358$0.0545470.0088790.07635139,826.88
D1mR7...Jgrq
uZDh...6pJT
06/20/20265:50:08 AMbuy$0.1483$0.0545720.002070.07638232,435.97
8pY1A...QF4w
4oRi...aqoJ
06/20/20265:50:07 AMsell$0.6687$0.0545490.0093350.07635146,993.75
UUAhs...V8yd
5sYi...hfLs