WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-SOL pair

Presyo USD
$0.056431
Presyo
0.077329 SOL
TVL
$25,506.14
MKT CAP
$565.9M
5m
0%
1h
-0.49%
4h
-0.24%
24h
0.11%
Ibahagi
TXNS
460
Mga Bumili
178
Mga Nagbenta
282
Dami
1K
Telegram price alerts
Pares:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bonk:
1.98B
Pinagsama SOL:
$145.53

Bonk/SOL price stats sa Solana

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000006431. Ang presyo ng Bonk ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 460 trades na may dami ng kalakalan na $1,049.77. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $565,910,810.81. Ang kontrata ng liquidity pool ay HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv na may kabuuang halaga na naka-lock (TVL) na $25,506.15. Ang Bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/SOL na may kontrata na address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv ay $25,506.15.

Ang kabuuang transaksyon ng Bonk/SOL ay 460 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 282 ang mga sales transactions.

Ang Bonk/SOL pool ay may trading volume na $1,049.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa SOL ay 0.00000007329, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006431 ngayon.

Bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/08/20261:48:59 AMsell$0.1515$0.0564310.0017270.07732923,568.32
73BRZ...TQUU
49Pf...QKRp
02/08/20261:48:59 AMsell$0.07753$0.0564310.00088360.0773312,055.55
6twx5...JiT9
uQyE...PXFr
02/08/20261:48:47 AMsell$3.11$0.0564270.035560.077331485,112.17
GP6uX...ZShR
3SVS...3d77
02/08/20261:48:46 AMsell$2.46$0.056430.028170.077335384,090.86
2AMnx...7gKK
5g58...2X8i
02/08/20261:48:46 AMsell$1.04$0.0564320.011950.077337162,997.63
AgmLJ...zN51
4aHR...iAJz
02/08/20261:31:24 AMsell$3.98$0.0564390.045430.07734619,026.98
8q4dD...yMRU
4eep...bH2A
02/08/20261:31:23 AMsell$2.27$0.0564420.025970.077343353,767.85
8q4dD...yMRU
5gbD...s6gd
02/08/20261:30:34 AMsell$1.81$0.0564270.020760.077346282,661.27
BU7yj...4iMt
4UBP...1My9
02/08/20261:30:33 AMsell$0.9702$0.0564340.011080.077347150,801.21
7JCe3...dG8k
4nzM...hDzi
02/08/20261:30:22 AMsell$0.07934$0.0564290.00090670.07734812,339.73
79h3w...vQT2
2wag...ZZb6
02/08/20261:30:13 AMsell$0.9999$0.056430.011420.077348155,500.12
14pWa...fdvR
4kzq...tXFj
02/08/20261:30:05 AMsell$3.24$0.0564380.037010.077351503,536.04
2b4Nh...yJ23
zQwZ...SsZZ
02/08/20261:14:19 AMsell$1.98$0.0564620.022570.077354306,915.05
623iv...xyRd
7HY6...MzzM
02/08/202612:24:04 AMsell$0.2513$0.056410.0028830.07735539,202.42
3nMNd...HyyH
52cK...LPzM
02/08/202612:21:39 AMsell$0.2744$0.056410.0031490.07735542,816.94
3nMNd...HyyH
3kFG...CV8z
02/08/202612:11:32 AMbuy$0.6992$0.0564610.0080.077392108,216.24
9eN9S...WdoR
tc6r...8vqx
02/08/202612:06:59 AMsell$10.55$0.0564460.12050.0773611.64M
avg1t...ZuME
5AS6...2VE9
02/08/202612:04:53 AMsell$1.76$0.0564540.020130.077368273,242.94
54Pz1...dsuy
4D9q...55cQ
02/08/202612:04:50 AMsell$0.002102$0.0564540.000023990.077369325.65
FHujZ...YVVo
3AAL...wdeu
02/07/202611:53:19 PMsell$0.1754$0.0564630.0020.07736927,140.24
38JP1...xfzP
2wrC...gph2