WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.056107
Presyo
0.056107 USDC
TVL
$31,760.95
MKT CAP
$537.4M
5m
-0.06%
1h
-0.21%
4h
0.44%
24h
3.05%
Ibahagi
TXNS
650
Mga Bumili
430
Mga Nagbenta
220
Dami
1K
Telegram price alerts
Pares:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
2.6B
Pinagsama USDC:
$15,904.51

Bonk/USDC price stats sa Solana

Noong Mayo 20, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000006107. Ang presyo ng Bonk ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 650 trades na may dami ng kalakalan na $1,103.69. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $537,410,733.32. Ang kontrata ng liquidity pool ay G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z na may kabuuang halaga na naka-lock (TVL) na $31,760.95. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z ay $31,760.95.

Ang kabuuang transaksyon ng Bonk/USDC ay 650 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 220 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $1,103.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000006107, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006107 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/20/20268:21:24 PMsell$2.28$0.0561072.280.056107373,805.26
8oKVw...FkSw
4kkk...L3uH
05/20/20268:20:25 PMsell$3.01$0.0561093.010.056109494,000.23
EBAo2...iMJS
5rok...NeeA
05/20/20268:19:59 PMsell$1.31$0.0561111.310.056111215,394.46
3nMNd...HyyH
1KHu...aULi
05/20/20268:19:58 PMsell$0.1816$0.0561110.18160.05611129,730.16
3nMNd...HyyH
588b...Eqfx
05/20/20267:40:06 PMbuy$3.12$0.0561413.120.056141509,197.44
3kpg9...9fwG
3RoB...rU5b
05/20/20267:36:54 PMbuy$4.3$0.0561384.30.056138701,926.97
CohDY...bvhg
sWp3...XvH2
05/20/20267:30:02 PMbuy$7.49$0.0561327.490.0561321.22M
EmDew...TgxC
2Zzs...mbEV
05/20/20267:28:30 PMbuy$3.14$0.0561283.140.056128513,011.57
a23gH...QTpx
2BD2...AnkR
05/20/20267:25:12 PMbuy$1.99$0.0561261.990.056126325,621.8
9Rawd...43XP
iVfm...Tabg
05/20/20267:25:07 PMbuy$2.72$0.0561242.720.056124444,770.85
8wW53...TpQC
2ckR...fEbH
05/20/20267:25:04 PMbuy$1$0.05612310.056123163,312.71
F5YZj...3VGZ
3dCn...Twzy
05/20/20267:24:03 PMbuy$6.21$0.056126.210.056121.02M
HLskn...EUka
tx2B...QJH7
05/20/20267:06:08 PMsell$2.77$0.0560882.770.056088456,312.53
57L1k...NoAF
2RtR...qFEE
05/20/20267:06:07 PMsell$2.22$0.056092.220.05609365,180.52
7fbs2...niMd
3WSG...AKQu
05/20/20267:06:07 PMsell$2.18$0.0560922.180.056092359,186.09
9jHrT...VCXM
3uKb...8tuT
05/20/20267:05:45 PMsell$0.2961$0.0560930.29610.05609348,601.66
Eh7xi...gMMn
2Nph...tAgx
05/20/20267:05:42 PMsell$0.8561$0.0560930.85610.056093140,500.09
FDyXd...UswT
2Z9d...kPaD
05/20/20267:05:36 PMsell$1.62$0.0560941.620.056094266,457.94
Eh7xi...gMMn
3RG1...BtSA
05/20/20267:05:30 PMsell$0.7031$0.0560950.70310.056095115,359.97
Bd14t...1grq
5yH1...64wb
05/20/20267:05:25 PMsell$1.21$0.0560961.210.056096199,052.49
Bd14t...1grq
22rU...taxA