WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.0000102
Presyo
0.0000102 USDC
TVL
$39,217.57
MKT CAP
$897.7M
5m
0.07%
1h
0.04%
4h
0.77%
24h
0.10%
Ibahagi
TXNS
786
Mga Bumili
415
Mga Nagbenta
371
Dami
4K
Telegram price alerts
Pares:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
1.93B
Pinagsama USDC:
$19,574.14

Bonk/USDC price stats sa Solana

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.0000102. Ang presyo ng Bonk ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 786 trades na may dami ng kalakalan na $3,680.78. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $897,735,854.67. Ang kontrata ng liquidity pool ay G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z na may kabuuang halaga na naka-lock (TVL) na $39,217.57. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z ay $39,217.57.

Ang kabuuang transaksyon ng Bonk/USDC ay 786 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 371 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $3,680.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.0000102, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0000102 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/20/20256:01:01 AMbuy$2.88$0.00001022.880.0000102282,333.8
ACoVW...pdVr
3mLW...5zgC
11/20/20255:55:09 AMbuy$7.32$0.000010197.320.00001019718,208.85
26ooG...FtEb
DL93...xKrP
11/20/20255:53:24 AMbuy$4.17$0.000010184.170.00001018409,830.75
2b4Nh...yJ23
5yvL...EDUa
11/20/20255:26:48 AMsell$4.47$0.000010134.470.00001013441,095.59
Dream...2oRf
5BeX...ZQJE
11/20/20255:14:12 AMsell$1.43$0.000010141.430.00001014141,638.25
3SSDD...2Gbc
4exH...7qJC
11/20/20255:00:27 AMbuy$4.71$0.000010194.710.00001019462,602.82
Dream...2oRf
6GuU...Gd86
11/20/20254:58:42 AMbuy$1.44$0.000010191.440.00001019141,738.25
3SSDD...2Gbc
5z27...1uVg
11/20/20254:58:24 AMbuy$2.16$0.000010182.160.00001018212,518.3
9DzaU...Hhit
3STn...RGid
11/20/20254:58:24 AMbuy$2.81$0.000010192.810.00001019275,902.32
5wMHF...XYUQ
3CJJ...u6XJ
11/20/20254:58:24 AMbuy$2.81$0.000010182.810.00001018276,007.67
3xb1A...yWmL
JT9G...e26Z
11/20/20254:58:02 AMbuy$4.59$0.000010184.590.00001018451,229.99
9DzaU...Hhit
5bjV...4wCp
11/20/20254:56:04 AMbuy$9.7$0.000010179.70.00001017954,300.07
Cs1Ko...C8WU
4bu4...qRS1
11/20/20254:55:51 AMbuy$10$0.00001016100.00001016983,925.98
AECTM...dvvr
1VDc...1P3m
11/20/20254:53:32 AMbuy$5.98$0.000010155.980.00001015589,165.8
3xb1A...yWmL
3UCM...sJAi
11/20/20254:51:02 AMbuy$3.35$0.000010153.350.00001015330,864.49
Cr6vU...RLL8
2FuC...V7gM
11/20/20254:50:26 AMbuy$3.08$0.000010143.080.00001014304,557.59
3xb1A...yWmL
36gQ...JG6d
11/20/20254:50:22 AMbuy$4.86$0.000010144.860.00001014479,688.33
Cs1Ko...C8WU
3zmL...n9vh
11/20/20253:47:22 AMsell$4.32$0.000010114.320.00001011427,232.94
9DzaU...Hhit
2yDp...Apb9
11/20/20253:39:36 AMsell$2.29$0.000010112.290.00001011226,529.14
1aTFU...ix23
3Zzk...rWWM
11/20/20253:37:08 AMsell$3.75$0.000010123.750.00001012371,354.14
9DzaU...Hhit
4XwZ...1AV5