WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.052872
Presyo
0.052872 USDC
TVL
$23,113.82
MKT CAP
$252.7M
5m
0%
1h
-0.11%
4h
-1.23%
24h
-3.89%
Ibahagi
TXNS
218
Mga Bumili
114
Mga Nagbenta
104
Dami
543
Telegram price alerts
Pares:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
4.02B
Pinagsama USDC:
$11,577.58

Bonk/USDC price stats sa Solana

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000002872. Ang presyo ng Bonk ay pababa -3.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $543.44. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $252,738,364.59. Ang kontrata ng liquidity pool ay G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z na may kabuuang halaga na naka-lock (TVL) na $23,113.82. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z ay $23,113.82.

Ang kabuuang transaksyon ng Bonk/USDC ay 218 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 104 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $543.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000002872, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000002872 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20266:42:49 PMsell$0.2769$0.0528720.27690.05287296,407.57
2qvM7...PwwV
2Fs2...kxMj
10/18/20265:52:00 PMsell$0.4506$0.0528740.45060.052874156,758.7
BnJf8...Xn84
F1Nf...fj12
10/18/20265:51:34 PMsell$0.7162$0.0528750.71620.052875249,102.54
BnJf8...Xn84
3qG5...eF1Z
10/18/20265:32:02 PMsell$0.6311$0.0528790.63110.052879219,193.65
4wKu2...v2VZ
24G4...7rsn
10/18/20265:30:46 PMsell$2.77$0.052882.770.05288962,327.86
Menux...LzG6
4QGU...oGid
10/18/20265:30:05 PMsell$0.9206$0.0528820.92060.052882319,351.45
9u5qK...izaw
XaGb...V3eu
10/18/20265:26:22 PMbuy$5$0.05289750.0528971.73M
7HsyY...3jBL
3nv7...VmjK
10/18/20264:54:19 PMbuy$0.3141$0.0528890.31410.052889108,719.93
3wnFZ...Aq8i
63ws...cJMG
10/18/20264:19:42 PMbuy$2.3$0.0528882.30.052888799,428.46
14Bhw...GC1A
63rw...R562
10/18/20264:17:11 PMbuy$0.000199$0.052890.0001990.0528968.84
D6Cds...BCLt
4YG1...7HZX
10/18/20264:16:57 PMbuy$0.000109$0.0529020.0001090.05290237.54
D6Cds...BCLt
3LZN...HBCA
10/18/20264:16:41 PMbuy$0.000108$0.0529030.0001080.05290337.2
D6Cds...BCLt
CvZe...J1id
10/18/20264:12:50 PMbuy$0.000192$0.0528910.0001920.05289166.4
En2Fa...aFwj
4WRc...vPNi
10/18/20264:05:05 PMbuy$0.000107$0.0529030.0001070.05290336.85
D6Cds...BCLt
65Va...ELdx
10/18/20263:40:37 PMsell$1.8$0.0528761.80.052876628,748.41
8jYse...MRb6
FUHC...42Qp
10/18/20263:30:36 PMsell$1.06$0.0528791.060.052879370,515.21
8jYse...MRb6
31eD...fhZS
10/18/20263:27:53 PMsell$0.4552$0.0528810.45520.052881158,026.93
ANzXE...9gHz
3GRB...JVd2
10/18/20263:27:07 PMsell$0.4362$0.0528810.43620.052881151,397.01
3rqNX...gNib
2Q4P...HZnU
10/18/20263:17:18 PMsell$1.17$0.0528821.170.052882407,709.02
4AupY...urcZ
5Qmr...8en7
10/18/20263:10:18 PMbuy$0.4696$0.05290.46960.0529161,925.62
94SNz...NWtx
2S1x...AXmc