WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.053047
Presyo
0.053047 USDC
TVL
$22,786.47
MKT CAP
$268.2M
5m
-1.03%
1h
-2.64%
4h
-3.51%
24h
6.07%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
11K
Telegram price alerts
Pares:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
3.73B
Pinagsama USDC:
$11,426.35

Bonk/USDC price stats sa Solana

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000003047. Ang presyo ng Bonk ay pataas 6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2595 trades na may dami ng kalakalan na $10,641.33. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $268,202,758.87. Ang kontrata ng liquidity pool ay G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z na may kabuuang halaga na naka-lock (TVL) na $22,786.48. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z ay $22,786.48.

Ang kabuuang transaksyon ng Bonk/USDC ay 2595 sa nakaraang 24 na oras, kung saan 1250 ang mga buy transactions, at 1345 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $10,641.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000003047, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003047 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/21/20267:52:59 AMsell$10.01$0.05304710.010.0530473.29M
CodeD...1WbP
5Pfu...7zsw
07/21/20267:52:52 AMsell$3.75$0.0530513.750.0530511.23M
sy88t...oHP8
DeeY...YtP4
07/21/20267:52:49 AMsell$4.29$0.0530534.290.0530531.41M
theo9...JpYs
2xQd...L4y3
07/21/20267:52:49 AMsell$1.6$0.0530561.60.053056525,032.03
56YM9...VmNm
4xQq...WGL9
07/21/20267:52:49 AMsell$1.6$0.0530551.60.053055525,026.66
56YM9...VmNm
nkXo...SAhu
07/21/20267:52:48 AMsell$2.55$0.0530582.550.053058833,750.05
FkdDH...CzNm
5UFo...segy
07/21/20267:51:39 AMsell$1.91$0.0530631.910.053063623,937.57
3UDSe...FMEa
3tia...1CRU
07/21/20267:48:50 AMsell$3.45$0.0530653.450.0530651.13M
45cYj...4AYC
4qbJ...jZxY
07/21/20267:46:39 AMbuy$2.01$0.0530792.010.053079655,194.33
4jjEX...betE
4F1x...omDm
07/21/20267:46:39 AMbuy$1.99$0.053081.990.05308648,469.36
4jjEX...betE
JUrR...GpCi
07/21/20267:46:38 AMbuy$3.24$0.0530783.240.0530781.06M
4jjEX...betE
2KYB...nHyW
07/21/20267:46:37 AMbuy$7.59$0.0530757.590.0530752.47M
theo9...JpYs
5FD4...dQJB
07/21/20267:43:32 AMsell$12.24$0.05306112.240.0530614M
4jjEX...betE
5eRt...EuZM
07/21/20267:31:53 AMsell$1.5$0.0530651.50.053065492,279.46
8HmEk...Yujk
3iZa...EjEV
07/21/20267:27:01 AMsell$0.6619$0.0530650.66190.053065215,941.2
82wSL...BtHX
5dfw...Epec
07/21/20267:26:44 AMsell$1.8$0.0530681.80.053068586,854.54
sy88t...oHP8
3YXs...gTco
07/21/20267:26:32 AMsell$3.75$0.0530693.750.0530691.22M
sy88t...oHP8
22P1...Y9CQ
07/21/20267:26:23 AMsell$1.62$0.0530731.620.053073529,410.38
4jjEX...betE
42wH...HWHy
07/21/20267:26:17 AMsell$0.766$0.0530730.7660.053073249,229.68
AaAhK...TqZT
4MQQ...4xF6
07/21/20267:26:00 AMsell$10.06$0.05307610.060.0530763.27M
theo9...JpYs
55fZ...RQGg