WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.053099
Presyo
0.053099 USDC
TVL
$23,523.06
MKT CAP
$272.7M
5m
0.27%
1h
0.31%
4h
-0.44%
24h
-4.00%
Ibahagi
TXNS
822
Mga Bumili
318
Mga Nagbenta
504
Dami
5K
Telegram price alerts
Pares:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
3.79B
Pinagsama USDC:
$11,790.59

Bonk/USDC price stats sa Solana

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000003099. Ang presyo ng Bonk ay pababa -4.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 822 trades na may dami ng kalakalan na $4,822.22. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $272,704,876.75. Ang kontrata ng liquidity pool ay G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z na may kabuuang halaga na naka-lock (TVL) na $23,523.06. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z ay $23,523.06.

Ang kabuuang transaksyon ng Bonk/USDC ay 822 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 504 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $4,822.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000003099, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003099 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/08/20261:25:54 PMsell$6.07$0.0530996.070.0530991.96M
Menux...LzG6
4Dqy...D7zi
09/08/20261:25:45 PMsell$0.000016$0.0530940.0000160.0530945.17
D8zA1...j4UH
5whk...ZUSu
09/08/20261:22:08 PMsell$4.51$0.0531014.510.0531011.46M
DcQNa...sQyz
2uSH...SjG6
09/08/20261:21:37 PMsell$4.51$0.0531044.510.0531041.46M
A2R6y...nzpz
5UB8...hinf
09/08/20261:21:37 PMsell$0.000034$0.053090.0000340.0530911
u5KTz...n5kD
5bWY...3Qqx
09/08/20261:21:34 PMsell$2.28$0.0531062.280.053106736,200
AAtmQ...6VH2
8ceL...VpuY
09/08/20261:20:45 PMsell$0.000034$0.053090.0000340.0530911
BXZf9...vXAj
3E12...sLNy
09/08/20261:18:49 PMsell$0.000034$0.053090.0000340.0530911
BXZf9...vXAj
2hPJ...QuhY
09/08/20261:17:59 PMsell$0.06696$0.0531060.066960.05310621,554
HE5oJ...i6xi
3egr...FiKn
09/08/20261:16:54 PMsell$0.000043$0.0531020.0000430.05310213.86
u5KTz...n5kD
4Gq8...VW9R
09/08/20261:16:53 PMsell$0.000034$0.053090.0000340.0530911
BXZf9...vXAj
62VZ...mhJ8
09/08/20261:15:19 PMsell$0.000043$0.0531020.0000430.05310213.86
u5KTz...n5kD
2ijQ...9bg5
09/08/20261:14:24 PMsell$0.000041$0.0531060.0000410.05310613.2
FZ8hK...cYwj
59Sm...NxPf
09/08/20261:14:14 PMsell$0.000034$0.053090.0000340.0530911
D8zA1...j4UH
3sfN...xFm1
09/08/20261:09:37 PMsell$0.000034$0.053090.0000340.0530911
BXZf9...vXAj
5ieu...NXMt
09/08/20261:08:23 PMsell$0.000034$0.053090.0000340.0530911
D8zA1...j4UH
5Pas...Uuss
09/08/20261:05:20 PMsell$0.000066$0.0530920.0000660.05309221.34
u5KTz...n5kD
59di...4pR7
09/08/20261:01:18 PMsell$0.000017$0.053090.0000170.053095.5
D8zA1...j4UH
4f4f...gK5E
09/08/202612:59:35 PMsell$0.000034$0.053090.0000340.0530911
FZ8hK...cYwj
4Khz...thxX
09/08/202612:56:25 PMsell$0.000034$0.053090.0000340.0530911
D8zA1...j4UH
4xd3...rUo9