WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.057769
Presyo
0.057769 USDC
TVL
$34,636.19
MKT CAP
$683.6M
5m
0%
1h
0.23%
4h
0.20%
24h
-0.10%
Ibahagi
TXNS
169
Mga Bumili
98
Mga Nagbenta
71
Dami
1K
Telegram price alerts
Pares:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
2.22B
Pinagsama USDC:
$17,369.45

Bonk/USDC price stats sa Solana

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000007769. Ang presyo ng Bonk ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $1,386.37. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $683,644,455.90. Ang kontrata ng liquidity pool ay G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z na may kabuuang halaga na naka-lock (TVL) na $34,636.20. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z ay $34,636.20.

Ang kabuuang transaksyon ng Bonk/USDC ay 169 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 71 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $1,386.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000007769, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000007769 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/30/20254:41:06 PMsell$4.2$0.0577694.20.057769541,229.61
2LREm...2qA7
2Jw3...CvGJ
12/30/20254:35:46 PMsell$6.09$0.0577846.090.057784783,483.18
2LREm...2qA7
2fad...DbjT
12/30/20254:34:22 PMsell$6.7$0.05786.70.0578859,402.17
61yfA...yfT4
3opH...1Ka5
12/30/20254:21:59 PMbuy$7.16$0.0578447.160.057844912,963.07
ARbZS...njxz
2G2G...U6Ha
12/30/20254:20:31 PMbuy$1.02$0.0578371.020.057837131,063.56
Hydra...Ky85
3VFX...RH6w
12/30/20254:20:06 PMbuy$6.32$0.0578286.320.057828807,771.57
Cv5P6...idZz
5vJp...wB9G
12/30/20254:19:51 PMbuy$1.84$0.0578251.840.057825236,055.61
UUAhs...V8yd
5Xa9...vYbw
12/30/20254:15:36 PMsell$0.000435$0.0577670.0004350.05776756
BKivo...cn7T
25L8...Ph1S
12/30/20254:15:23 PMsell$0.000505$0.0577690.0005050.05776965
BKivo...cn7T
4qmy...pQe6
12/30/20254:14:01 PMsell$0.000272$0.0577710.0002720.05777135
BKivo...cn7T
nSLb...wp9Z
12/30/20254:00:13 PMbuy$4.86$0.0578014.860.057801623,182.75
61yfA...yfT4
4LeD...63jQ
12/30/20253:49:58 PMbuy$0.1794$0.0577620.17940.05776223,122.36
Hydra...Ky85
4Kuw...3Lr3
12/30/20253:48:49 PMbuy$1.24$0.057751.240.05775160,775.8
DYP7R...TM2V
2Pcx...H2hQ
12/30/20253:48:30 PMbuy$1.24$0.0577491.240.057749160,744.51
DYP7R...TM2V
nGrs...ow1Q
12/30/20253:07:26 PMbuy$0.1211$0.0577310.12110.05773115,666.34
Hydra...Ky85
2Dnz...TuyS
12/30/20253:03:34 PMsell$4.31$0.0577134.310.057713559,333.06
2LREm...2qA7
2SUT...EZze
12/30/20252:50:25 PMbuy$0.2693$0.0577370.26930.05773734,808.91
JV1hJ...z4Pu
35wu...3JP9
12/30/20252:50:07 PMbuy$5.84$0.0577255.840.057725756,194.54
2LREm...2qA7
gNMP...qRnz
12/30/20252:36:26 PMbuy$0.3207$0.0577170.32070.05771741,567.83
B5Ja3...QAkq
2bkX...SRgn
12/30/20252:08:31 PMbuy$3.73$0.0577343.730.057734483,135.49
3xb1A...yWmL
595H...RG61