WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.056248
Presyo
0.056248 USDC
TVL
$31,571.3
MKT CAP
$549.8M
5m
0%
1h
0.45%
4h
-0.64%
24h
-2.00%
Ibahagi
TXNS
561
Mga Bumili
261
Mga Nagbenta
300
Dami
2K
Telegram price alerts
Pares:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
2.53B
Pinagsama USDC:
$15,764.32

Bonk/USDC price stats sa Solana

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000006248. Ang presyo ng Bonk ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 561 trades na may dami ng kalakalan na $2,446.19. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $549,807,584.92. Ang kontrata ng liquidity pool ay G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z na may kabuuang halaga na naka-lock (TVL) na $31,571.30. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z ay $31,571.30.

Ang kabuuang transaksyon ng Bonk/USDC ay 561 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 300 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $2,446.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000006248, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006248 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/09/20263:14:29 AMsell$0.001489$0.0562480.0014890.056248238.31
GztgW...aBuG
wFb8...ngPf
02/09/20262:54:23 AMsell$0.4615$0.056250.46150.0562573,851.28
8a32C...FbcJ
41n5...tgJR
02/09/20262:54:20 AMsell$0.2699$0.056250.26990.0562543,196.13
ALPN1...u4r1
2Gsp...TqGL
02/09/20262:54:19 AMsell$0.871$0.056250.8710.05625139,342.88
667Jq...N8Ci
488A...KpUf
02/09/20262:54:19 AMsell$3$0.05625230.056252480,888.24
AfL5R...ppFB
3zuC...99ne
02/09/20262:54:03 AMsell$0.1071$0.0562530.10710.05625317,135.18
HCiYx...cQ1S
38uE...tUBQ
02/09/20262:54:00 AMsell$0.2353$0.0562530.23530.05625337,632.7
ALPN1...u4r1
4zC9...8KHW
02/09/20262:53:59 AMsell$0.8717$0.0562540.87170.056254139,380.42
667Jq...N8Ci
BWrj...vZa8
02/09/20262:52:36 AMsell$8.72$0.0562578.720.0562571.39M
o721r...BgfM
3dSE...exUY
02/09/20262:41:11 AMbuy$29.08$0.05628129.080.0562814.63M
3ccqa...xR23
2x5g...gxja
02/09/20262:41:07 AMbuy$10$0.056265100.0562651.6M
o721r...BgfM
5hPS...5ehy
02/09/20262:41:03 AMbuy$3.38$0.056263.380.05626540,017.2
HWoaB...W5d9
H4WJ...vBBj
02/09/20262:40:52 AMbuy$13.07$0.05625313.070.0562532.09M
68HKB...LbwK
3CdX...AkMG
02/09/20262:40:50 AMbuy$2.34$0.0562472.340.056247375,952.07
b23Ke...VbJW
5AGK...2EdV
02/09/20262:39:38 AMbuy$4.65$0.0562454.650.056245745,468.59
CodeP...QVzd
35LD...oGsi
02/09/20262:21:02 AMsell$10$0.056216100.0562161.61M
o721r...BgfM
4VYz...x2Mo
02/09/20262:19:10 AMsell$0.8647$0.056220.86470.05622139,024.14
CzjtL...278q
4Ych...Zqa9
02/09/20262:06:27 AMsell$1.03$0.0562211.030.056221165,687.01
96tsc...G4XB
5Z78...L9qC
02/09/20261:58:34 AMbuy$0.000082$0.0563140.0000820.05631412.98
H8hVD...tXtU
3cDW...Gj3j
02/09/20261:56:31 AMbuy$0.000079$0.0563170.0000790.05631712.5
H8hVD...tXtU
3SKN...ZUqM