WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.00001421
Presyo
0.00001421 USDC
TVL
$46,049.65
MKT CAP
$1.25B
5m
0%
1h
-0.32%
4h
-0.73%
24h
-3.95%
Ibahagi
TXNS
475
Mga Bumili
262
Mga Nagbenta
213
Dami
4K
Telegram price alerts
Pares:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
1.62B
Pinagsama USDC:
$23,069.95

Bonk/USDC price stats sa Solana

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.00001421. Ang presyo ng Bonk ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 475 trades na may dami ng kalakalan na $3,842.01. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,251,106,156.61. Ang kontrata ng liquidity pool ay G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z na may kabuuang halaga na naka-lock (TVL) na $46,049.66. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z ay $46,049.66.

Ang kabuuang transaksyon ng Bonk/USDC ay 475 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 213 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $3,842.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.00001421, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001421 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20253:58:43 AMsell$8.15$0.000014218.150.00001421573,342.99
2LREm...2qA7
647W...C2r7
10/29/20253:05:08 AMsell$12.24$0.0000142312.240.00001423860,261.75
2LREm...2qA7
2Srd...rbgd
10/29/20253:04:50 AMsell$1.62$0.000014261.620.00001426113,807.54
5ePvE...hK23
3gCG...feH4
10/29/20252:31:19 AMsell$10$0.00001427100.00001427700,783.42
A8A9G...29sL
5GZv...sLSu
10/29/20252:23:03 AMbuy$16.75$0.0000143416.750.000014341.17M
DCCEg...tBbw
3zgF...cEkD
10/29/20251:50:25 AMsell$4.1$0.000014274.10.00001427287,753
Cs1Ko...C8WU
4hjx...EZYB
10/29/20251:49:20 AMsell$4.73$0.000014284.730.00001428331,592
6CHiq...BbC7
3U68...Mihr
10/29/20251:48:18 AMsell$2.79$0.000014292.790.00001429195,829.73
6CHiq...BbC7
UEUr...YrHX
10/29/20251:48:18 AMsell$2.99$0.000014282.990.00001428209,274.16
j6rr3...E9My
5hkM...THyb
10/29/20251:47:04 AMsell$6.15$0.000014296.150.00001429430,430.6
6CHiq...BbC7
2HiZ...PWEm
10/29/20251:46:17 AMsell$1.53$0.00001431.530.0000143107,286.51
4PVzL...jEBG
34CJ...gXJ3
10/29/20251:45:29 AMsell$3.38$0.00001433.380.0000143236,886.01
6CHiq...BbC7
2YAB...y6gg
10/29/20251:41:22 AMbuy$5.66$0.000014375.660.00001437394,136.64
j6rr3...E9My
4Gws...t7q9
10/29/20251:41:06 AMbuy$13.34$0.0000143613.340.00001436929,592.1
8H1Lq...1y6U
2KMj...i3Bc
10/29/20251:40:51 AMbuy$5.21$0.000014345.210.00001434363,520.95
6CHiq...BbC7
66sR...BXfg
10/29/20251:40:40 AMbuy$2.56$0.000014322.560.00001432178,842.92
1aTFU...ix23
2EiL...meg8
10/29/20251:40:35 AMbuy$6.13$0.000014316.130.00001431428,592.17
6CHiq...BbC7
2XSb...FSiF
10/29/20251:23:37 AMsell$10.99$0.0000142410.990.00001424771,798.82
3nMNd...HyyH
5gkm...6iYU
10/29/20251:23:37 AMsell$3.16$0.000014253.160.00001425221,820.21
3nMNd...HyyH
4NR8...cTDi
10/29/20251:23:37 AMsell$0.3304$0.000014240.33040.0000142423,201.84
3nMNd...HyyH
DsJ7...PfZ6