WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.00001873
Presyo
0.00001873 USDC
TVL
$64,345.31
MKT CAP
$1.66B
5m
0.60%
1h
-2.03%
4h
-2.14%
24h
16.26%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
45K
Telegram price alerts
Pares:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
1.72B
Pinagsama USDC:
$32,116.57

Bonk/USDC price stats sa Solana

Noong Abril 26, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.00001873. Ang presyo ng Bonk ay pataas 16.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7203 trades na may dami ng kalakalan na $45,145.19. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,664,179,733.32. Ang kontrata ng liquidity pool ay G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z na may kabuuang halaga na naka-lock (TVL) na $64,345.32. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z ay $64,345.32.

Ang kabuuang transaksyon ng Bonk/USDC ay 7203 sa nakaraang 24 na oras, kung saan 3516 ang mga buy transactions, at 3687 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $45,145.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.00001873, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001873 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/202511:32:31 AMbuy$2.42$0.000018732.420.00001873129,355.17
6TMRi...4XVp
2p7T...PtJL
04/26/202511:32:30 AMbuy$2.28$0.000018732.280.00001873122,148.6
EATfo...E7kM
4nGE...yn4U
04/26/202511:32:26 AMbuy$2.79$0.000018722.790.00001872149,109.61
CSK65...qsck
3NDL...V2tF
04/26/202511:32:24 AMbuy$0.007444$0.000018720.0074440.00001872397.48
F3Qk6...2358
3AxM...Me6z
04/26/202511:32:22 AMbuy$1.22$0.000018721.220.0000187265,484.28
4UFMu...j6kU
29bo...rg8d
04/26/202511:31:21 AMbuy$0.000941$0.000018730.0009410.0000187350.21
BTqUP...3cUb
5ypW...w31p
04/26/202511:31:21 AMbuy$5.99$0.000018725.990.00001872320,163.74
GuNbx...th4o
5NPW...wMwd
04/26/202511:31:19 AMbuy$0.007441$0.00001870.0074410.0000187397.72
F3Qk6...2358
4HdG...ZDWo
04/26/202511:31:20 AMbuy$8.69$0.000018718.690.00001871464,901.06
DdsBy...1rJd
SdwZ...uz2D
04/26/202511:31:18 AMbuy$0.000941$0.000018720.0009410.0000187250.26
GYtKk...hwsK
DMno...KMmv
04/26/202511:31:17 AMbuy$1.93$0.00001871.930.0000187103,276.51
1MKfc...KG3U
2PBM...SfLC
04/26/202511:31:17 AMbuy$6.88$0.00001876.880.0000187367,999.04
ESMwj...Kb9t
3PnL...9ZZr
04/26/202511:31:16 AMbuy$0.007441$0.000018690.0074410.00001869397.94
F3Qk6...2358
3qZr...cGJU
04/26/202511:31:16 AMbuy$0.006667$0.000018690.0066670.00001869356.54
6pcsy...6pKd
2MKz...d1E8
04/26/202511:31:10 AMbuy$1.11$0.000018691.110.0000186959,727.67
B96qW...Sfyn
c8Qz...sHui
04/26/202511:31:10 AMbuy$2.1$0.000018692.10.00001869112,796.51
Ai5gA...ANkJ
5Pn2...QnER
04/26/202511:30:39 AMbuy$3.52$0.000018693.520.00001869188,664.87
aGN32...BTqT
4Jsm...4F9o
04/26/202511:30:38 AMbuy$0.007441$0.000018690.0074410.00001869398.1
F3Qk6...2358
2V1a...N7WX
04/26/202511:30:31 AMbuy$0.007441$0.000018690.0074410.00001869398.1
F3Qk6...2358
33YD...ur5T
04/26/202511:29:50 AMsell$0.07056$0.000018590.070560.000018593,794.37
DrdCY...CsVc
3jQv...8hMD