WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.055932
Presyo
0.055932 USDC
TVL
$31,127.74
MKT CAP
$522M
5m
-0.10%
1h
0.03%
4h
0.54%
24h
0.31%
Ibahagi
TXNS
626
Mga Bumili
386
Mga Nagbenta
240
Dami
2K
Telegram price alerts
Pares:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
2.62B
Pinagsama USDC:
$15,595.41

Bonk/USDC price stats sa Solana

Noong Abril 10, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000005932. Ang presyo ng Bonk ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 626 trades na may dami ng kalakalan na $1,726.27. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $521,985,273.17. Ang kontrata ng liquidity pool ay G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z na may kabuuang halaga na naka-lock (TVL) na $31,127.75. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z ay $31,127.75.

Ang kabuuang transaksyon ng Bonk/USDC ay 626 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 240 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $1,726.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000005932, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005932 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/10/20264:48:52 PMsell$0.754$0.0559320.7540.055932127,104.71
9aJGx...jfFL
62wV...mkpg
04/10/20264:48:52 PMsell$0.2245$0.0559320.22450.05593237,848.24
2QfBN...WW2T
4n6m...aEPa
04/10/20264:46:53 PMsell$0.05014$0.0559320.050140.0559328,452.2
D89oR...rsh9
2gF7...eBNw
04/10/20264:45:31 PMsell$0.8456$0.0559330.84560.055933142,536.31
7L39M...nYeM
35eB...5NKv
04/10/20264:44:43 PMsell$0.507$0.0559330.5070.05593385,454.09
5FFqN...DCaK
5SDT...f1vx
04/10/20264:44:35 PMsell$2.21$0.0559342.210.055934372,497.73
8L2y5...bt8j
4Dh1...sYLC
04/10/20264:44:19 PMsell$3$0.05593630.055936506,645.28
GHigB...BhUc
3fZc...c4Ns
04/10/20264:42:41 PMsell$0.2534$0.0559370.25340.05593742,685.56
GHigB...BhUc
4a9Z...gm2W
04/10/20264:40:52 PMsell$0.04159$0.0559410.041590.0559417,001.87
6Ls1e...Stfh
2VYZ...H7YN
04/10/20264:33:19 PMsell$0.9929$0.0559410.99290.055941167,118.54
4p1gF...9ewE
3gMr...z69j
04/10/20264:33:19 PMsell$0.2691$0.0559410.26910.05594145,309.41
rLsi2...f8uy
2zxL...RVbH
04/10/20264:01:53 PMsell$5$0.0559350.05593843,890.59
7HsyY...3jBL
4mTG...nm37
04/10/20264:01:53 PMsell$0.5006$0.0559280.50060.05592884,446.58
7HsyY...3jBL
52gL...CJQJ
04/10/20264:01:44 PMbuy$5$0.05596150.055961838,660.96
7HsyY...3jBL
5hFE...Y6rE
04/10/20264:01:42 PMbuy$39.43$0.05594439.430.0559446.63M
2QfBN...WW2T
63DF...JTYq
04/10/20264:01:42 PMsell$118.81$0.055864118.810.05586420.26M
2QfBN...WW2T
5Jr8...6EYN
04/10/20264:00:21 PMbuy$0.0001$0.0559840.00010.05598416.7
mz1Uk...3xKQ
4zKt...Wfoc
04/10/20264:00:15 PMbuy$2.12$0.0559382.120.055938358,294.13
AaF9F...w6r2
3uzy...JQa3
04/10/20264:00:01 PMbuy$0.8468$0.0559310.84680.055931142,768.99
TAPND...gMqi
52xw...Mpwr
04/10/20263:59:01 PMbuy$0.0001$0.0559750.00010.05597516.73
mz1Uk...3xKQ
457i...zqTb