Impormasyon tungkol sa Bonk-USDC pair
- Pinagsama Bonk:
- 2.04B
- Pinagsama USDC:
- $28,537.05
Bonk/USDC price stats sa Solana
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.00001402. Ang presyo ng Bonk ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 865 trades na may dami ng kalakalan na $5,841.12. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,245,541,657.71. Ang kontrata ng liquidity pool ay G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z na may kabuuang halaga na naka-lock (TVL) na $57,191.64. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Bonk/USDC ngayon?
Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z ay $57,191.64.
Ilang transaksyon ang mayroon sa Bonk/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Bonk/USDC ay 865 sa nakaraang 24 na oras, kung saan 436 ang mga buy transactions, at 429 ang mga sales transactions.
Ano ang trading volume sa Bonk/USDC pool sa nakaraang 24 na oras?
Ang Bonk/USDC pool ay may trading volume na $5,841.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Bonk sa USDC?
Ang exchange rate ng 1 Bonk sa USDC ay 0.00001402, na naitala noong 11:06 AM UTC.
Magkano ang 1 Bonk sa dolyar?
Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001402 ngayon.
Bonk-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 11:05:16 AM | buy | $5.66 | $0.00001402 | 5.66 | 0.00001402 | 403,614.6 | 4arH...KEhT | |
06/25/2025 | 11:04:58 AM | buy | $12.03 | $0.00001401 | 12.03 | 0.00001401 | 858,859.35 | PDge...6LVe | |
06/25/2025 | 11:04:40 AM | buy | $8.1 | $0.000014 | 8.1 | 0.000014 | 578,332.76 | 2bvY...DDKv | |
06/25/2025 | 11:04:12 AM | buy | $2.64 | $0.000014 | 2.64 | 0.000014 | 189,185.6 | uCPX...jbiT | |
06/25/2025 | 10:46:01 AM | sell | $3.04 | $0.00001393 | 3.04 | 0.00001393 | 218,858.68 | 4Zfj...LMgY | |
06/25/2025 | 10:40:51 AM | sell | $8.38 | $0.00001393 | 8.38 | 0.00001393 | 601,854.42 | 4o3D...eKtL | |
06/25/2025 | 10:35:25 AM | sell | $13.44 | $0.00001394 | 13.44 | 0.00001394 | 963,713.72 | 4Knz...FHd8 | |
06/25/2025 | 10:35:14 AM | sell | $5.29 | $0.00001395 | 5.29 | 0.00001395 | 379,344.01 | 2gEe...F6hC | |
06/25/2025 | 10:35:14 AM | sell | $4.34 | $0.00001396 | 4.34 | 0.00001396 | 310,857.65 | 5dnf...8YAN | |
06/25/2025 | 10:27:20 AM | buy | $5.08 | $0.00001403 | 5.08 | 0.00001403 | 362,602.65 | 4gJ8...fb7x | |
06/25/2025 | 10:26:30 AM | buy | $5.13 | $0.00001402 | 5.13 | 0.00001402 | 365,897.32 | 5efJ...XaPH | |
06/25/2025 | 10:26:29 AM | buy | $5.13 | $0.00001402 | 5.13 | 0.00001402 | 366,028.7 | 39rN...ExNK | |
06/25/2025 | 10:26:27 AM | buy | $3.46 | $0.00001401 | 3.46 | 0.00001401 | 247,408.49 | 2Zho...k7wz | |
06/25/2025 | 10:26:12 AM | buy | $21.91 | $0.000014 | 21.91 | 0.000014 | 1.56M | s8GK...LYxt | |
06/25/2025 | 10:26:06 AM | buy | $15.05 | $0.00001398 | 15.05 | 0.00001398 | 1.08M | 4cUK...5ttD | |
06/25/2025 | 10:25:41 AM | buy | $5.7 | $0.00001397 | 5.7 | 0.00001397 | 408,382.41 | 4oJv...zqHn | |
06/25/2025 | 10:25:41 AM | buy | $3.88 | $0.00001397 | 3.88 | 0.00001397 | 277,606.72 | 2phs...tzNM | |
06/25/2025 | 10:21:39 AM | buy | $3.59 | $0.00001396 | 3.59 | 0.00001396 | 257,208.19 | 4BLQ...7rD5 | |
06/25/2025 | 10:21:38 AM | buy | $4.25 | $0.00001396 | 4.25 | 0.00001396 | 304,606.62 | 3iZP...S8Rp | |
06/25/2025 | 10:21:21 AM | buy | $10.35 | $0.00001395 | 10.35 | 0.00001395 | 741,715.13 | 6K13...tL55 |