WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.0000154
Presyo
0.0000154 USDC
TVL
$59,644.58
MKT CAP
$1.37B
5m
0%
1h
0.33%
4h
-1.77%
24h
2.88%
Ibahagi
TXNS
832
Mga Bumili
477
Mga Nagbenta
355
Dami
4K
Telegram price alerts
Pares:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
1.93B
Pinagsama USDC:
$29,888.64

Bonk/USDC price stats sa Solana

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.0000154. Ang presyo ng Bonk ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 832 trades na may dami ng kalakalan na $4,225.00. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,368,216,524.59. Ang kontrata ng liquidity pool ay G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z na may kabuuang halaga na naka-lock (TVL) na $59,644.58. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z ay $59,644.58.

Ang kabuuang transaksyon ng Bonk/USDC ay 832 sa nakaraang 24 na oras, kung saan 477 ang mga buy transactions, at 355 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $4,225.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.0000154, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0000154 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20256:45:10 PMsell$4.09$0.00001544.090.0000154265,944.92
arb9F...XMXU
3HXw...A69i
06/07/20256:45:10 PMsell$5.72$0.00001545.720.0000154371,590.28
87ncs...bKDF
5MBk...Gsb9
06/07/20256:45:05 PMsell$4.38$0.000015414.380.00001541284,265.08
FQALt...tyzu
5xLT...xjJs
06/07/20256:42:22 PMsell$2.96$0.000015412.960.00001541192,349.77
7rtiK...Xy1q
3N1K...kKU9
06/07/20256:38:56 PMsell$2.85$0.000015412.850.00001541185,265.4
jayzz...QvhQ
4pdV...jAgv
06/07/20256:38:46 PMsell$1.37$0.000015421.370.0000154289,455.32
FYSE9...bCuv
5p1P...H63J
06/07/20256:38:37 PMsell$2.06$0.000015422.060.00001542133,594.8
zTZDo...bgnP
5g9r...LE2k
06/07/20256:34:18 PMsell$1.18$0.000015421.180.0000154277,129.08
gGtY9...Jgm1
5VXE...FJqT
06/07/20256:34:05 PMsell$2.05$0.000015422.050.00001542132,936.52
zTZDo...bgnP
4Gi2...G9HM
06/07/20256:34:03 PMsell$7.72$0.000015437.720.00001543500,493.63
FkdDH...CzNm
FbTs...S48d
06/07/20256:33:51 PMsell$0.585$0.000015430.5850.0000154337,899.37
Gqqsm...pVeG
3AuZ...Dkjq
06/07/20256:32:42 PMsell$0.9897$0.000015430.98970.0000154364,118.88
CBDQB...EBra
4e4G...yWjY
06/07/20256:32:18 PMsell$0.7626$0.000015430.76260.0000154349,402.18
E1GBu...dCgV
3Pt3...1QA6
06/07/20256:30:25 PMbuy$6.09$0.000015516.090.00001551393,193.93
Ahpyz...4w5V
FtFj...gNCi
06/07/20256:30:14 PMbuy$9.86$0.00001559.860.0000155636,538.76
wWBR3...JMNu
4KJB...aZgB
06/07/20256:30:12 PMbuy$5.19$0.000015495.190.00001549334,940.81
EATC1...mVEd
4MLW...H9oY
06/07/20256:30:08 PMbuy$6.8$0.000015486.80.00001548439,323.23
b23Ke...VbJW
i7xq...6Gs1
06/07/20256:27:02 PMbuy$7.44$0.000015487.440.00001548480,743.37
CHUBw...LATn
3dsg...2U6D
06/07/20256:23:54 PMbuy$1.55$0.000015471.550.00001547100,348
33333...W5Tg
63QX...zVUE
06/07/20256:23:55 PMbuy$2.5$0.000015472.50.00001547161,549.13
97LTd...bSDE
pELT...zLEr