WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.054229
Presyo
0.054229 USDC
TVL
$26,555.35
MKT CAP
$372.2M
5m
0%
1h
0.15%
4h
-0.10%
24h
1.82%
Ibahagi
TXNS
582
Mga Bumili
325
Mga Nagbenta
257
Dami
2K
Telegram price alerts
Pares:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
3.14B
Pinagsama USDC:
$13,294.52

Bonk/USDC price stats sa Solana

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000004229. Ang presyo ng Bonk ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 582 trades na may dami ng kalakalan na $2,183.28. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $372,182,996.94. Ang kontrata ng liquidity pool ay G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z na may kabuuang halaga na naka-lock (TVL) na $26,555.35. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z ay $26,555.35.

Ang kabuuang transaksyon ng Bonk/USDC ay 582 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 257 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $2,183.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000004229, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000004229 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/30/20265:17:35 AMsell$0.3692$0.0542290.36920.05422987,310.96
CkT1G...va5C
4dm7...jN2z
06/30/20264:36:19 AMbuy$4.99$0.0542494.990.0542491.18M
GyJtY...j41n
C8Lq...q3Hg
06/30/20264:36:18 AMbuy$5.26$0.0542455.260.0542451.24M
GHigB...BhUc
3MrF...pLmj
06/30/20264:36:18 AMbuy$0.349$0.0542470.3490.05424782,179.14
JD6rV...AfsG
2UJr...yuk3
06/30/20264:18:43 AMsell$1.48$0.0542231.480.054223352,642.35
A3vFk...a7WH
3ehK...fBmV
06/30/20264:13:24 AMsell$0.1986$0.0542230.19860.05422347,040.25
R32xA...3kjk
4tn8...cXy5
06/30/20264:10:36 AMsell$1.48$0.0542241.480.054224352,563.77
AsAU5...BUNB
2nhw...p1i6
06/30/20264:09:40 AMsell$2.29$0.0542252.290.054225543,222.51
4jjEX...betE
4xXc...sjyG
06/30/20264:08:37 AMsell$6.17$0.0542286.170.0542281.46M
2LREm...2qA7
51sL...UwxS
06/30/20264:08:11 AMsell$0.7393$0.054230.73930.05423174,759.39
9XVhY...otKL
3tV8...kE6Q
06/30/20263:55:22 AMsell$7.55$0.0542337.550.0542331.78M
2LREm...2qA7
Hhqo...pWGD
06/30/20263:48:37 AMsell$2.22$0.0542382.220.054238524,617.2
7rtiK...Xy1q
2g1X...XRih
06/30/20263:48:32 AMsell$0.2492$0.0542390.24920.05423958,792.21
Em8J3...ECPF
35v5...U24T
06/30/20263:46:26 AMsell$1.93$0.0542391.930.054239455,448.91
9jHrT...VCXM
2DPR...q2m9
06/30/20263:34:09 AMsell$1.99$0.054241.990.05424470,770.61
Fwpns...FiwX
4igw...wj89
06/30/20263:33:56 AMsell$4.03$0.0542424.030.054242949,929.07
FkdDH...CzNm
5j4F...HkC7
06/30/20263:33:32 AMsell$2.7$0.0542452.70.054245636,761.81
9jHrT...VCXM
3pQA...HzTa
06/30/20263:32:00 AMsell$1.33$0.0542461.330.054246314,295.79
9jHrT...VCXM
58nS...mP2j
06/30/20263:25:01 AMsell$6.41$0.0542486.410.0542481.51M
2LREm...2qA7
4uJt...aiar
06/30/20263:24:09 AMsell$7$0.05425370.0542531.65M
2LREm...2qA7
3Y4h...HZeg