WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.052272
Presyo
0.052272 USDC
TVL
$19,942.82
MKT CAP
$200M
5m
-1.19%
1h
0%
4h
-0.93%
24h
-1.44%
Ibahagi
TXNS
296
Mga Bumili
136
Mga Nagbenta
160
Dami
5K
Telegram price alerts
Pares:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
4.35B
Pinagsama USDC:
$10,045.77

Bonk/USDC price stats sa Solana

Noong Agosto 19, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000002272. Ang presyo ng Bonk ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $5,030.73. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $199,987,698.11. Ang kontrata ng liquidity pool ay G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z na may kabuuang halaga na naka-lock (TVL) na $19,942.83. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z ay $19,942.83.

Ang kabuuang transaksyon ng Bonk/USDC ay 296 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 160 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $5,030.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000002272, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000002272 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/19/202611:42:19 AMsell$0.000025$0.0522720.0000250.05227211
FZ8hK...cYwj
GFnS...kBCc
08/19/202611:36:37 AMsell$0.000021$0.05230.0000210.05239.13
E3MVh...mmxo
5SFA...PNGN
08/19/202611:28:02 AMbuy$7.54$0.052317.540.052313.27M
7nHGm...GAoM
52ig...BLhg
08/19/202611:27:23 AMbuy$0.013$0.0523090.0130.0523095,631.62
xNJvg...aJ7u
XSkU...uRJ6
08/19/202611:23:33 AMbuy$0.9916$0.0523080.99160.052308429,485.06
63SmA...PFhi
54wP...UHfm
08/19/202611:21:02 AMbuy$3.31$0.0523073.310.0523071.44M
AsAU5...BUNB
2jpG...Mgw6
08/19/202611:05:30 AMbuy$1.9$0.0523061.90.052306823,922.91
AgmLJ...zN51
3B4n...hiAD
08/19/202611:05:29 AMbuy$1.05$0.0523051.050.052305458,444.71
8C7ds...VnAs
5R52...YZ7d
08/19/202611:05:29 AMbuy$2.4$0.0523042.40.0523041.04M
AgmLJ...zN51
4xon...1Xvd
08/19/202611:05:27 AMbuy$2.9$0.0523032.90.0523031.26M
AgmLJ...zN51
2A2u...gRqb
08/19/202610:56:05 AMbuy$5.3$0.0523015.30.0523012.31M
EQ5hZ...zJiU
4Daz...Ph59
08/19/202610:53:23 AMsell$6.83$0.052296.830.052292.99M
888en...kJ16
NaBt...hDVF
08/19/202610:52:35 AMsell$0.000021$0.0522720.0000210.0522729.24
FZ8hK...cYwj
3Avv...YBaU
08/19/202610:45:58 AMsell$0.000014$0.0522720.0000140.0522726.16
D8zA1...j4UH
3Kb4...zt8y
08/19/202610:38:53 AMbuy$0.2522$0.0523030.25220.052303109,525.57
R32xA...3kjk
fi8P...i3Qb
08/19/202610:37:38 AMbuy$2.7$0.0523022.70.0523021.18M
AgmLJ...zN51
28Fx...KKD5
08/19/202610:37:37 AMbuy$3.18$0.0523013.180.0523011.38M
CDRqH...uokK
57bt...Pbuh
08/19/202610:34:52 AMbuy$1$0.05229910.052299437,654.03
CBN5W...Uw3a
3Twz...G7xG
08/19/202610:34:43 AMbuy$6.79$0.0522976.790.0522972.96M
En3NP...YuzP
26av...a4zC
08/19/202610:34:33 AMbuy$0.1859$0.0522960.18590.05229680,990.21
5ZGpr...krZZ
9E5p...oBER