WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.00003621
Presyo
0.00003621 USDC
TVL
$93,761.93
MKT CAP
$3.22B
5m
-0.66%
1h
-1.04%
4h
6.51%
24h
20.75%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
41K
Telegram price alerts
Pares:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
1.29B
Pinagsama USDC:
$47,130.66

Bonk/USDC price stats sa Solana

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.00003621. Ang presyo ng Bonk ay pataas 20.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3269 trades na may dami ng kalakalan na $41,113.43. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $3,215,591,578.21. Ang kontrata ng liquidity pool ay G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z na may kabuuang halaga na naka-lock (TVL) na $93,761.93. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z ay $93,761.93.

Ang kabuuang transaksyon ng Bonk/USDC ay 3269 sa nakaraang 24 na oras, kung saan 1738 ang mga buy transactions, at 1531 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $41,113.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.00003621, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00003621 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20255:51:39 PMsell$0.1964$0.000036210.19640.000036215,426.03
4KBwo...xGRm
3rNj...zXeJ
07/16/20255:51:30 PMsell$50.02$0.0000362550.020.000036251.38M
BT6wG...gZbW
sTkW...ou2h
07/16/20255:51:20 PMsell$10.01$0.0000362910.010.00003629275,781.81
BdL18...XhjA
4unT...hnBa
07/16/20255:51:17 PMsell$0.008723$0.00003630.0087230.0000363240.27
EgNAa...uUuP
62wM...zfq7
07/16/20255:50:49 PMsell$20$0.00003632200.00003632550,810.09
BdL18...XhjA
5efm...wZJQ
07/16/20255:50:25 PMsell$20$0.00003635200.00003635550,308.49
BdL18...XhjA
25ZA...FpQU
07/16/20255:50:21 PMsell$10$0.00003637100.00003637275,031.15
BdL18...XhjA
3EmW...1oBD
07/16/20255:50:19 PMsell$9.1$0.000036399.10.00003639250,242.82
8Kj2M...hMTz
5Npv...WRAb
07/16/20255:50:18 PMsell$16.01$0.0000364116.010.00003641439,929.51
BT6wG...gZbW
3G2a...rRRs
07/16/20255:50:15 PMsell$10$0.00003643100.00003643274,597.45
BdL18...XhjA
49E7...tYWj
07/16/20255:48:33 PMsell$20$0.00003645200.00003645548,776.35
BdL18...XhjA
9z7L...vc2U
07/16/20255:48:28 PMsell$10$0.00003647100.00003647274,329.69
BdL18...XhjA
UPrh...hick
07/16/20255:48:26 PMsell$16.01$0.0000364916.010.00003649438,726.74
BT6wG...gZbW
5USm...HqQ8
07/16/20255:39:30 PMbuy$2.79$0.000036692.790.0000366976,237.16
uJqpu...vTkC
4vge...SEJV
07/16/20255:39:20 PMbuy$20.7$0.0000366720.70.00003667564,515.72
H3SsP...Swmm
seC6...uRUK
07/16/20255:38:36 PMbuy$30.66$0.0000366330.660.00003663837,230.93
3q1wb...kfiH
5bSe...D5KF
07/16/20255:38:36 PMbuy$10$0.0000366100.0000366273,216.74
3oPVV...cs6B
2neK...WHou
07/16/20255:38:34 PMbuy$16$0.00003658160.00003658437,388.12
BT6wG...gZbW
24tW...jQZn
07/16/20255:38:30 PMbuy$10$0.00003656100.00003656273,518.44
rvj7D...zA9b
5PDJ...aeqU
07/16/20255:38:26 PMbuy$10$0.00003654100.00003654273,634.61
3oPVV...cs6B
3A7i...rrM7