WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.059131
Presyo
0.059131 USDC
TVL
$37,894.45
MKT CAP
$803.5M
5m
0%
1h
-0.86%
4h
-2.31%
24h
-11.39%
Ibahagi
TXNS
276
Mga Bumili
182
Mga Nagbenta
94
Dami
2K
Telegram price alerts
Pares:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
2.07B
Pinagsama USDC:
$18,993

Bonk/USDC price stats sa Solana

Noong Enero 19, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.000009131. Ang presyo ng Bonk ay pababa -11.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $2,179.06. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $803,549,904.20. Ang kontrata ng liquidity pool ay G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z na may kabuuang halaga na naka-lock (TVL) na $37,894.46. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z ay $37,894.46.

Ang kabuuang transaksyon ng Bonk/USDC ay 276 sa nakaraang 24 na oras, kung saan 182 ang mga buy transactions, at 94 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $2,179.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.000009131, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000009131 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/19/202612:50:29 PMsell$1.31$0.0591311.310.059131143,888.94
SHARK...gSHC
62F5...McYK
01/19/202612:24:53 PMbuy$1.35$0.0591981.350.059198147,095.08
Hw7E5...ntUk
5sXh...jzzN
01/19/202612:24:44 PMsell$1.56$0.0591521.560.059152170,595.13
GHigB...BhUc
4B8m...arKN
01/19/202612:14:50 PMbuy$1.35$0.0591981.350.059198146,891.35
Hw7E5...ntUk
dkmv...gJE8
01/19/202612:02:36 PMsell$4.88$0.0591844.880.059184531,906.6
2LREm...2qA7
5W49...tD9F
01/19/202611:57:08 AMsell$0.09874$0.0592060.098740.05920610,725.8
6k7hk...DDbi
4CN3...aBZ9
01/19/202611:57:02 AMsell$4.72$0.0592084.720.059208513,474.03
CiHa8...B8sD
5bQi...UnBZ
01/19/202611:50:51 AMsell$0.0921$0.059210.09210.059219,999.99
24idA...woYM
3zjJ...cg23
01/19/202611:31:02 AMbuy$2.66$0.0592072.660.059207289,645.74
GBvr8...t4ug
2C4W...BWsS
01/19/202611:30:50 AMbuy$1.6$0.0592051.60.059205174,495.43
GBvr8...t4ug
5x9m...BNaV
01/19/202611:30:29 AMbuy$1.59$0.0592031.590.059203173,402.97
GBvr8...t4ug
2YSC...j9Yp
01/19/202611:19:31 AMsell$7.37$0.0591657.370.059165804,596.56
2LREm...2qA7
5mYM...JxVP
01/19/202611:09:42 AMbuy$2.06$0.0591922.060.059192224,889.06
DyaZU...Dz6X
3ZSg...LXMt
01/19/202610:34:01 AMsell$6.38$0.0591356.380.059135699,058.49
Hydra...Ky85
hLko...FjaD
01/19/202610:08:16 AMsell$2.87$0.0591822.870.059182312,696.02
81Ryf...Y72g
5vqD...i3Jw
01/19/20268:54:09 AMbuy$0.0001$0.0593470.00010.05934710.69
3FesV...gEDi
3ESn...ZSEx
01/19/20268:29:13 AMsell$5.33$0.0592465.330.059246576,571.41
9YcAt...BTw3
4LUk...D1jN
01/19/20268:21:02 AMbuy$6.37$0.059296.370.05929686,276.46
2LREm...2qA7
54Lh...HEdF
01/19/20267:54:48 AMbuy$10.03$0.05927310.030.0592731.08M
2LREm...2qA7
9fYd...wfHt
01/19/20267:52:00 AMbuy$12.33$0.05926212.330.0592621.33M
2LREm...2qA7
2hBR...XjGX