WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-USDC pair

Presyo USD
$0.05624
Presyo
0.05624 USDC
TVL
$32,020.44
MKT CAP
$549.2M
5m
0%
1h
0.36%
4h
-0.59%
24h
1.48%
Ibahagi
TXNS
831
Mga Bumili
562
Mga Nagbenta
269
Dami
2K
Telegram price alerts
Pares:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Bonk:
2.57B
Pinagsama USDC:
$15,985.89

Bonk/USDC price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.00000624. Ang presyo ng Bonk ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 831 trades na may dami ng kalakalan na $1,766.76. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $549,172,312.77. Ang kontrata ng liquidity pool ay G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z na may kabuuang halaga na naka-lock (TVL) na $32,020.44. Ang Bonk/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/USDC na may kontrata na address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z ay $32,020.44.

Ang kabuuang transaksyon ng Bonk/USDC ay 831 sa nakaraang 24 na oras, kung saan 562 ang mga buy transactions, at 269 ang mga sales transactions.

Ang Bonk/USDC pool ay may trading volume na $1,766.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa USDC ay 0.00000624, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00000624 ngayon.

Bonk-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/30/20266:03:35 PMbuy$1.36$0.056241.360.05624218,041.5
AgmLJ...zN51
4k7u...5mUq
04/30/20266:03:34 PMbuy$3.61$0.0562393.610.056239578,803.25
FuxWR...KZ6e
2wYg...4EJw
04/30/20266:03:06 PMbuy$3.03$0.0562363.030.056236486,471.14
FuxWR...KZ6e
nV9Z...1SSw
04/30/20266:02:12 PMbuy$3.35$0.0562333.350.056233538,891.26
JD6rV...AfsG
4KQw...489B
04/30/20266:00:58 PMbuy$4.3$0.056234.30.05623691,132.86
FuxWR...KZ6e
mazY...Nh9Q
04/30/20265:59:51 PMbuy$0.1275$0.0562290.12750.05622920,476.64
GvyLS...z7m1
4i69...eutJ
04/30/20265:56:59 PMbuy$0.823$0.0562280.8230.056228132,139.09
DVmrX...tRug
5hHZ...mgcK
04/30/20265:54:18 PMbuy$1.99$0.0562271.990.056227320,821.26
D9Fza...39cp
S4vc...SjPx
04/30/20265:47:28 PMbuy$0.000254$0.0562350.0002540.05623540.73
3Lnof...Ham6
5dEY...7U1b
04/30/20265:40:49 PMbuy$0.000199$0.0562420.0001990.05624231.87
7jECD...xApK
43h1...nbaG
04/30/20265:40:20 PMbuy$0.144$0.0562260.1440.05622623,138.38
8L2y5...bt8j
3ogr...to62
04/30/20265:39:10 PMbuy$0.000199$0.0562420.0001990.05624231.87
7jECD...xApK
2ejj...QFpc
04/30/20265:36:55 PMbuy$0.0001$0.0562740.00010.05627415.93
ExxBj...41JG
4cJ2...kp4o
04/30/20265:36:15 PMbuy$0.0001$0.0562740.00010.05627415.93
ExxBj...41JG
5Eq6...yJFm
04/30/20265:35:44 PMbuy$0.0001$0.0562740.00010.05627415.93
ExxBj...41JG
2a43...Q4ja
04/30/20265:35:23 PMbuy$0.0001$0.0562740.00010.05627415.93
ExxBj...41JG
kVUT...dRig
04/30/20265:34:48 PMbuy$0.0001$0.0562740.00010.05627415.93
ExxBj...41JG
5kw4...49Jw
04/30/20265:31:31 PMbuy$0.0001$0.0562740.00010.05627415.93
ExxBj...41JG
SgDZ...AyxM
04/30/20265:31:21 PMbuy$0.3131$0.0562260.31310.05622650,297.62
A7xUS...sJZi
2c8K...JjpY
04/30/20265:31:09 PMbuy$0.0001$0.0562730.00010.05627315.93
ExxBj...41JG
2eJ1...K6Je