WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bonk-SOL pair

Presyo USD
$0.0001114
Presyo
0.064359 SOL
TVL
$19.42
MKT CAP
$111.4K
5m
0%
1h
0%
4h
0%
24h
-70.02%
Ibahagi
TXNS
841
Mga Bumili
250
Mga Nagbenta
591
Dami
243K
Telegram price alerts
Pares:
GHf93yMo961UhiStJt8s8jj9q73uT86h3vyjfDD32FSs
bonk:
EeZftKWcT13Ka9Gss3mAyYwddHRi9kUh13f3VKJogWWZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama bonk:
1.21M
Pinagsama SOL:
$0.038

bonk/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng bonk token sa DEX Raydium ay $0.0001114. Ang presyo ng bonk ay pababa -70.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 841 trades na may dami ng kalakalan na $242,668.10. Ang kontrata ng bonk token ay EeZftKWcT13Ka9Gss3mAyYwddHRi9kUh13f3VKJogWWZ na may market cap na $111,411.92. Ang kontrata ng liquidity pool ay GHf93yMo961UhiStJt8s8jj9q73uT86h3vyjfDD32FSs na may kabuuang halaga na naka-lock (TVL) na $19.43. Ang bonk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bonk/SOL na may kontrata na address GHf93yMo961UhiStJt8s8jj9q73uT86h3vyjfDD32FSs ay $19.43.

Ang kabuuang transaksyon ng bonk/SOL ay 841 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 591 ang mga sales transactions.

Ang bonk/SOL pool ay may trading volume na $242,668.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bonk sa SOL ay 0.0000004359, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 bonk sa USD ay $0.0001114 ngayon.

bonk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:19:36 PMsell$0.007344$0.00011140.000028730.06435965.92
3JTWk...35fh
3W8N...VVT9
11/22/20248:14:38 AMsell$0.02901$0.00091360.00011190.05352531.75
2j3MG...142z
LXUR...C1ou
11/22/20248:14:36 AMbuy$0.02592$0.0011430.00010.05441222.66
5niys...oaMh
56YN...dyR1
11/22/20248:14:26 AMbuy$0.002592$0.00036080.000010.0513927.18
2j3MG...142z
3XQQ...fgZ2
11/22/20248:14:25 AMsell$0.03874$0.0011880.00014940.05458432.6
2j3MG...142z
335m...fV9k
11/22/20248:14:22 AMbuy$0.02592$0.0023620.00010.05911610.96
FwiYA...YGGB
3HDK...gb22
11/22/20248:14:21 AMbuy$0.02592$0.0659130.00010.08228143,834.76
CZY9M...wiHo
3otU...peXE
11/22/20247:15:11 AMbuy$0.002596$0.0543650.000010.071681594.78
2j3MG...142z
FQ4d...vBaK
11/22/20247:15:06 AMsell$0.04663$0.000062140.00017950.062393750.4
5iywv...uXWs
2AnY...Hhsc
11/22/20246:47:28 AMbuy$0.02588$0.0018280.00010.05706514.15
5niys...oaMh
4fKe...3qMG
11/22/20246:47:27 AMbuy$0.02588$0.0018470.00010.05713714.01
CZY9M...wiHo
gxyQ...24wh
11/22/20246:47:27 AMsell$0.02599$0.0018290.00010040.05706514.21
2j3MG...142z
MVBr...e9i7
11/22/20246:47:24 AMsell$0.02658$0.001870.00010260.05722614.21
2j3MG...142z
iiXV...Xx9F
11/22/20246:47:22 AMbuy$0.02588$0.0019410.00010.05749813.33
5niys...oaMh
3esB...fnCP
11/22/20246:47:21 AMsell$0.03189$0.0021790.00012310.05841714.63
2j3MG...142z
TreA...THcW
11/22/20246:47:19 AMbuy$0.02589$0.0027840.00010.000010759.29
CZY9M...wiHo
2fL6...6sBp
11/22/20246:47:18 AMsell$0.05516$0.0037690.0002130.0000145514.63
2j3MG...142z
525E...Jtj2
11/22/20246:47:18 AMbuy$0.02589$0.0081270.00010.000031383.18
5niys...oaMh
5MJ2...obC2
11/22/20246:47:18 AMbuy$0.002589$0.0013180.000010.0550911.96
2j3MG...142z
5g9i...TzcU
11/22/20246:47:14 AMbuy$0.02591$0.0029180.00010.000011268.88
CZY9M...wiHo
2mWg...SVXH