WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-RAY pair

Presyo USD
$0.0000206
Presyo
0.057417 RAY
TVL
$3,239.02
MKT CAP
$1.82B
5m
0%
1h
0%
4h
-1.18%
24h
1.35%
Ibahagi
TXNS
83
Mga Bumili
31
Mga Nagbenta
52
Dami
84
Telegram price alerts
Pares:
9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama Bonk:
78.67M
Pinagsama RAY:
$581.34

Bonk/RAY price stats sa Solana

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.0000206. Ang presyo ng Bonk ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $84.27. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $1,816,234,925.25. Ang kontrata ng liquidity pool ay 9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW na may kabuuang halaga na naka-lock (TVL) na $3,239.03. Ang Bonk/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/RAY na may kontrata na address 9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW ay $3,239.03.

Ang kabuuang transaksyon ng Bonk/RAY ay 83 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 52 ang mga sales transactions.

Ang Bonk/RAY pool ay may trading volume na $84.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa RAY ay 0.000007417, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0000206 ngayon.

Bonk-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
09/23/20256:09:22 PMbuy$1.84$0.00002060.66530.05741789,701.87
6qkxi...A8RA
2e9N...z2bw
09/23/20253:37:28 PMsell$2.16$0.000020790.76920.057381104,211.88
ProCX...Dc5u
j4BT...DoMn
09/23/20253:07:05 PMbuy$2.29$0.000020540.83030.057418111,932.4
fck87...aic1
25EW...WeC7
09/23/20252:34:14 PMsell$0.6796$0.000020820.2410.05738732,632.27
5fPPR...u4pk
4dPQ...SZws
09/23/20252:31:32 PMsell$1.69$0.000020850.59970.05739881,069.31
rLsi2...f8uy
4wFU...V5Cz
09/23/20252:30:33 PMsell$0.0857$0.000020880.030390.0574064,104.23
ProCX...Dc5u
5wyt...w3ZJ
09/23/20252:30:17 PMsell$0.09393$0.000020880.033310.0574074,497.99
ProCX...Dc5u
3a1b...icuZ
09/23/20252:23:13 PMsell$0.01656$0.000020850.0058820.057406794.13
9iWhN...aXF3
E3Wo...CqpS
09/23/20251:36:07 PMbuy$1.68$0.000020950.59710.05743780,285.04
rLsi2...f8uy
2WQ6...z7ov
09/23/20251:26:59 PMbuy$0.3012$0.000020770.10760.05742814,495.88
54QUH...Jw6y
j4od...3MoG
09/23/20251:25:05 PMsell$0.0001399$0.000020360.000050.0572776.87
ProCX...Dc5u
5XxU...Ua7q
09/23/20251:13:36 PMsell$0.03504$0.000020720.012490.0573891,691.07
ProCX...Dc5u
5YLo...TXoz
09/23/202511:24:30 AMsell$0.386$0.000020660.13810.05739118,683.84
ProCX...Dc5u
kBnj...hHK2
09/23/202511:11:58 AMsell$0.613$0.000020880.21710.05739629,357.28
HFsAs...nxfC
39nM...QuZY
09/23/202511:11:25 AMsell$1.32$0.00002090.470.05740563,477.14
5MGfs...jsXC
twov...jynp
09/23/202510:56:27 AMsell$0.9981$0.000020880.35430.05741547,785.73
EGnMe...3Z3i
GRmw...aK8N
09/23/202510:31:39 AMbuy$1$0.000020990.35550.05745247,710.59
G1AQF...T3Tt
4sBb...39u8
09/23/20259:25:02 AMsell$2.1$0.000021010.7460.057433100,366.08
fck87...aic1
2o6Y...RXQQ
09/23/20259:22:30 AMsell$0.6085$0.000021080.21480.05744528,857.71
4HbTG...g5Uu
313W...fVST
09/23/20259:17:33 AMsell$1.43$0.000021110.50740.05745568,060.52
5MGfs...jsXC
33Mn...6FN4