WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-RAY pair

Presyo USD
$0.0000103
Presyo
0.059071 RAY
TVL
$1,448.83
MKT CAP
$866.7M
5m
0%
1h
0.33%
4h
0.62%
24h
2.64%
Ibahagi
TXNS
55
Mga Bumili
32
Mga Nagbenta
23
Dami
44
Telegram price alerts
Pares:
9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama Bonk:
72.1M
Pinagsama RAY:
$650.56

Bonk/RAY price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Raydium ay $0.0000103. Ang presyo ng Bonk ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $43.72. Ang kontrata ng Bonk token ay DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 na may market cap na $866,663,404.23. Ang kontrata ng liquidity pool ay 9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW na may kabuuang halaga na naka-lock (TVL) na $1,448.83. Ang Bonk/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/RAY na may kontrata na address 9GEwNPueWLTBYbQYZ6nETgnzjCnChtjpSt1YPNBaGSbW ay $1,448.83.

Ang kabuuang transaksyon ng Bonk/RAY ay 55 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 23 ang mga sales transactions.

Ang Bonk/RAY pool ay may trading volume na $43.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa RAY ay 0.000009071, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0000103 ngayon.

Bonk-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
12/19/20258:07:35 AMbuy$0.1471$0.00001030.12950.05907114,282.31
2G4vQ...C7iD
A79W...2Gc3
12/19/20258:07:31 AMbuy$0.7543$0.000010280.66430.0590673,320.7
UUAhs...V8yd
3647...mFDi
12/19/20258:02:09 AMbuy$0.7797$0.000010260.68670.05904175,948.95
UUAhs...V8yd
NrvZ...zCHe
12/19/20254:53:29 AMsell$0.8602$0.000010230.75750.05901584,030.39
UUAhs...V8yd
63C9...yzvF
12/19/20253:49:46 AMbuy$1.01$0.000010280.89460.05905898,756.89
3nMNd...HyyH
3AGm...XyLm
12/19/20253:26:33 AMbuy$0.6949$0.000010260.61190.05903767,714.04
3nMNd...HyyH
5Co1...FhHq
12/19/20253:25:40 AMsell$0.0009742$0.000010190.0008580.05897895.55
ProCX...Dc5u
5pAh...f1Bd
12/19/20253:25:18 AMbuy$1.01$0.000010230.8910.05901798,820.95
LvjCu...22Fm
4bjk...7LAQ
12/19/20252:04:37 AMbuy$0.9624$0.000010180.84750.05896594,540.37
HWoaB...W5d9
2Ccf...WvKK
12/19/20251:36:24 AMbuy$0.7839$0.000010150.69030.05894477,190.84
UUAhs...V8yd
5eKd...qH3c
12/19/202512:37:59 AMbuy$0.9619$0.000010130.84710.05892294,941.56
UUAhs...V8yd
3M6j...dnFy
12/19/202512:11:32 AMsell$0.8111$0.000010070.71430.05887680,476.32
rLsi2...f8uy
2WFz...ntFN
12/18/202511:10:12 PMsell$0.8879$0.00001010.7820.05889787,894.5
UUAhs...V8yd
4DB9...Y2g3
12/18/202510:53:33 PMbuy$0.8711$0.000010150.76710.05894185,797.19
UUAhs...V8yd
4Gtt...euku
12/18/202510:51:54 PMbuy$0.8667$0.000010120.76320.0589285,562.3
26ooG...FtEb
5Mrb...DxHk
12/18/202510:49:10 PMbuy$0.607$0.00001010.53450.05890260,047.8
UUAhs...V8yd
a2Pc...LL9w
12/18/202510:41:22 PMsell$0.7039$0.000010060.61990.05885969,971.24
UUAhs...V8yd
2v3w...KjD6
12/18/202510:25:19 PMsell$0.6881$0.000010090.60590.05888768,183.76
UUAhs...V8yd
6zgb...93ff
12/18/20259:30:33 PMsell$0.002913$0.00001010.0025660.058895288.45
ProCX...Dc5u
2Bra...BjEj
12/18/20259:00:27 PMbuy$0.5442$0.000010140.47930.05893453,650.8
3nMNd...HyyH
2Yc5...iJeQ