WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONGODOG-SOL pair

Presyo USD
$0.001166
Presyo
0.054497 SOL
TVL
$681,812.63
MKT CAP
$1.2M
5m
-5.00%
1h
-29.43%
4h
-58.67%
24h
-66.56%
Ibahagi
TXNS
71K
Mga Bumili
25K
Mga Nagbenta
46K
Dami
40M
Telegram price alerts
Pares:
DaokvMvKSpBTgaYHdRLptXm6DeEq8UsDPjWeAuXvnZii
BONGODOG:
CX8oh3GDLnhJmBDYo95LNt763HpMb8MhKqVx1GY9fvoM
SOL:
So11111111111111111111111111111111111111112
Pinagsama BONGODOG:
291.94M
Pinagsama SOL:
$1,316.18

BONGODOG/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BONGODOG token sa DEX Raydium ay $0.001166. Ang presyo ng BONGODOG ay pababa -66.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71030 trades na may dami ng kalakalan na $40,141,838.91. Ang kontrata ng BONGODOG token ay CX8oh3GDLnhJmBDYo95LNt763HpMb8MhKqVx1GY9fvoM na may market cap na $1,166,321.10. Ang kontrata ng liquidity pool ay DaokvMvKSpBTgaYHdRLptXm6DeEq8UsDPjWeAuXvnZii na may kabuuang halaga na naka-lock (TVL) na $681,812.63. Ang BONGODOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONGODOG/SOL na may kontrata na address DaokvMvKSpBTgaYHdRLptXm6DeEq8UsDPjWeAuXvnZii ay $681,812.63.

Ang kabuuang transaksyon ng BONGODOG/SOL ay 71030 sa nakaraang 24 na oras, kung saan 24674 ang mga buy transactions, at 46356 ang mga sales transactions.

Ang BONGODOG/SOL pool ay may trading volume na $40,141,838.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONGODOG sa SOL ay 0.000004497, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BONGODOG sa USD ay $0.001166 ngayon.

BONGODOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:15:41 AMbuy$259.2$0.00118510.054571218,727.02
6nGTD...JJoV
3HB5...yQHR
11/22/20247:15:41 AMbuy$1,261.47$0.001194.860.0545911.06M
DWGov...H5AG
zvRj...XD2V
11/22/20247:15:41 AMsell$26.19$0.0011790.1010.05455222,203.34
14S8R...QM9E
2rFa...o1hT
11/22/20247:15:40 AMsell$275.48$0.0011811.060.054556233,245.06
A4Hpw...1QzR
3Xu7...ghPX
11/22/20247:15:40 AMsell$228.57$0.0011790.88180.054549193,816.37
3mpff...1amA
3rFC...L8Sr
11/22/20247:15:40 AMsell$42.94$0.0011780.16560.05454636,441.33
vfSe5...ynyd
gqBb...BTvf
11/22/20247:15:40 AMsell$309.18$0.0011831.190.054566261,207.66
6AQX2...CLXi
5R3S...1pu3
11/22/20247:15:40 AMsell$19.25$0.0011820.074270.0545616,286.77
BuQ5m...nh4k
35hi...WNAe
11/22/20247:15:40 AMsell$58.8$0.0011820.22680.05456149,733.16
5a5TL...WcD9
45AP...oj2w
11/22/20247:15:40 AMsell$4.35$0.0011820.016810.0545623,685.92
9ZJVz...XWkk
LtKC...shCG
11/22/20247:15:38 AMsell$68.81$0.0011770.26540.05454458,415.69
5ehTy...UkNn
5hZb...zXrj
11/22/20247:15:38 AMsell$64.63$0.0011850.24930.05457154,541.06
DYB5v...u4sm
4WKn...gucz
11/22/20247:15:38 AMsell$66.08$0.0011850.25490.05457355,740.39
H91Y9...3CFi
48Eu...52FX
11/22/20247:15:38 AMsell$68.76$0.0011850.26520.05457557,981.22
HFrGv...K2NM
4R1M...pZEN
11/22/20247:15:38 AMsell$564.66$0.0011822.170.054563477,352.2
4pPuT...otud
5FfZ...w6VW
11/22/20247:15:38 AMbuy$317.61$0.0011921.220.054599266,401.54
EwEKk...GVE2
3FsW...qnyw
11/22/20247:15:38 AMsell$99.11$0.0011870.38230.05457983,500.12
6wpr7...3TH2
67Ja...dUPD
11/22/20247:15:38 AMbuy$1,031.9$0.0011873.980.054579869,212.08
EEcQ8...s785
5Xkm...bmn6
11/22/20247:15:38 AMsell$70.96$0.0011860.27370.05457759,809.9
37ddx...4iwZ
21iU...ZqdB
11/22/20247:15:38 AMsell$402.89$0.0011791.550.05455341,555.78
HZ9pM...nMMs
3XXA...EgSK