WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONECOIN-SOL pair

Presyo USD
$0.00002071
Presyo
0.062067 SOL
TVL
$27,262.97
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A
BONECOIN:
BjCmA9ZYwJ1BwusMGaSxe4pgaa9gfXTtdyX27NYEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BONECOIN:
657.06M
Pinagsama SOL:
$136.2

BONECOIN/SOL price stats sa Solana

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng BONECOIN token sa DEX Raydium ay $0.00002071. Ang presyo ng BONECOIN ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.29. Ang kontrata ng BONECOIN token ay BjCmA9ZYwJ1BwusMGaSxe4pgaa9gfXTtdyX27NYEpump na may market cap na $20,621.96. Ang kontrata ng liquidity pool ay 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A na may kabuuang halaga na naka-lock (TVL) na $27,262.97. Ang BONECOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONECOIN/SOL na may kontrata na address 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A ay $27,262.97.

Ang kabuuang transaksyon ng BONECOIN/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONECOIN/SOL pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONECOIN sa SOL ay 0.0000002067, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BONECOIN sa USD ay $0.00002071 ngayon.

BONECOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/02/20263:58:06 AMsell$0.2166$0.000020710.0021610.06206710,454.87
H8J7h...pDWK
3cyA...Jn7L
09/01/202610:42:10 AMsell$0.06974$0.000021210.00067980.0620673,287.83
GxDC9...pXSq
4G92...oYae
09/01/20263:23:59 AMsell$0.1324$0.000021370.001280.0620676,193.56
7bDbG...ThEN
2DWA...oEus
08/31/20267:24:59 PMsell$0.07873$0.000021520.00075640.0620673,658.04
ESuvj...Jbg8
4dhz...BmiC
08/31/20267:05:56 PMsell$0.256$0.000021620.0024470.06206711,837.33
Avgu2...VcRw
2CNB...HebA
08/31/20265:25:43 PMsell$0.1183$0.000021250.0011510.0620675,566.37
89q3z...VqB4
64vY...oePP
08/30/202610:25:46 PMbuy$9.86$0.000021510.095190.062076458,342.07
F7p3d...gmNe
5R6a...dt1S
08/30/20261:04:44 PMbuy$0.7391$0.000022030.0069630.06207533,552.93
KDEXf...LXfA
4eDd...1BuE
08/30/20265:18:57 AMsell$1.08$0.000021680.010320.06206550,000.09
FZKaf...SXvk
55E6...3uzb
08/28/20261:42:56 PMsell$2.92$0.000021640.027890.062065135,027.81
GrWaJ...r5tz
5idd...qmxE
08/28/202610:57:47 AMbuy$2.97$0.000022040.028020.062076135,016.86
GrWaJ...r5tz
3rdz...nbEG
08/27/20268:35:19 PMbuy$10.78$0.000022640.09880.062074476,387.6
GVRVB...3YwS
25gh...wjfZ
08/27/20264:37:34 PMsell$0.07199$0.000022350.00066420.0620623,220.84
GxDC9...pXSq
3R7m...pYiG
08/27/20262:40:47 PMsell$0.08293$0.000022090.00077420.0620623,754.47
ESuvj...Jbg8
zcc2...m28R
08/27/20261:05:06 AMsell$24.22$0.000020790.24060.0620651.16M
Dgaja...DSWL
5JhG...wbq7
08/26/202610:58:53 PMsell$2.85$0.000020650.028590.06207138,126.3
54Pz1...dsuy
5AJa...A5XM
08/26/202612:31:23 PMsell$1.62$0.000020080.016760.06207180,953.42
3YFcw...8aN7
5L63...rYxN
08/25/202610:36:04 AMbuy$4.94$0.000020690.049740.062081239,004.61
5NADt...dqYV
4c9A...WwzG
08/25/20269:49:01 AMsell$7.19$0.000020790.071690.062071346,160.27
6CMWB...X5QQ
7hFU...C8cL
08/25/20267:18:49 AMsell$0.3073$0.000021010.0030310.06207214,628.01
6fCB2...FsMi
GsS9...Bcdo