WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-BONECOIN pair

Presyo USD
$234.68
Presyo
2.49M BONECOIN
TVL
$88,471.42
MKT CAP
$127.34B
5m
0%
1h
-0.30%
4h
0.21%
24h
2.75%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A
SOL:
So11111111111111111111111111111111111111112
BONECOIN:
BjCmA9ZYwJ1BwusMGaSxe4pgaa9gfXTtdyX27NYEpump
Pinagsama SOL:
188.72
Pinagsama BONECOIN:
$468.92M

SOL/BONECOIN price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $234.68. Ang presyo ng SOL ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,814.33. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $127,339,105,428.72. Ang kontrata ng liquidity pool ay 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A na may kabuuang halaga na naka-lock (TVL) na $88,471.42. Ang SOL/BONECOIN trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/BONECOIN na may kontrata na address 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A ay $88,471.42.

Ang kabuuang transaksyon ng SOL/BONECOIN ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOL/BONECOIN pool ay may trading volume na $1,814.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa BONECOIN ay 2.49M, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $234.68 ngayon.

SOL-BONECOIN price chart

PetsaOras
Presyo $
Presyo BONECOIN
GumawaTXN
09/16/20252:13:59 AMsell$0.7259$0.000094210.0030930.0640147,705.34
6AQTg...Ege2
3ubf...BpAp
09/16/20251:29:36 AMsell$0.7645$0.00009450.0032480.0640148,090.25
6AQTg...Ege2
CR33...SZCE
09/16/20251:29:23 AMbuy$0.7312$0.00009490.0031090.0640347,705.34
G41c1...4H7p
2AyW...FSvt
09/16/202512:47:21 AMsell$0.6607$0.000093840.0028260.0640147,040.99
EV7VS...zjZB
3jqn...DA5D
09/16/202512:44:22 AMbuy$2.31$0.000094350.00990.06403424,537.09
2ajzc...rGJN
39pi...V3vr
09/16/202512:44:19 AMbuy$23.15$0.000094290.0990.064032245,512.54
2ajzc...rGJN
2UFR...AbA3
09/16/202512:18:12 AMsell$0.1508$0.000094010.00064340.064011,604.65
3HBrH...Ey5Q
2spo...R4NH
09/15/20258:37:07 PMbuy$3.96$0.000094020.016990.06402942,172.11
E1S9a...cA6j
5A6r...xxzq
09/15/20257:56:58 PMbuy$197.67$0.000093250.85020.0640112.12M
9ZjEK...Sb6q
62oh...kLwj
09/15/20257:00:45 PMsell$21.98$0.000092840.094140.063975236,828.53
FB4Tr...atXv
5adQ...w7tN
09/15/20256:39:32 PMbuy$23.11$0.000093130.099150.063995248,168.6
8qBQH...P5tn
pAgR...UvBH
09/15/20256:39:03 PMbuy$392.65$0.000092181.680.0639574.26M
DEw4m...QaHA
4zn5...Fu7Y
09/15/20255:54:49 PMsell$111.62$0.000091010.47980.0639121.23M
CtRNE...JBTU
5E6m...cR7e
09/15/20255:13:23 PMsell$192.39$0.000091280.83030.0639392.11M
9ZjEK...Sb6q
63G3...AVqz
09/15/20254:41:38 PMbuy$23.07$0.000092210.0990.063957250,180.23
2ajzc...rGJN
62j7...vj1y
09/15/202512:06:42 PMbuy$0.7313$0.000093210.0031090.0639637,845.68
41hQJ...AzDf
2QsX...AU9V
09/15/20258:15:39 AMbuy$2.34$0.000093140.00990.06392925,193.43
2ajzc...rGJN
5yrh...1zHc
09/15/20257:10:41 AMbuy$0.9894$0.00009460.0041090.06392910,459.42
3b5SK...PSdn
2oQM...gNmQ
09/15/20255:55:56 AMbuy$10.06$0.000095770.041260.063928105,054.41
2ETsS...FQSo
2fZb...U3ma
09/15/20255:55:55 AMbuy$731.42$0.0000942130.0638647.76M
HFwnE...d5u1
4SGD...EyC2