WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONECOIN-SOL pair

Presyo USD
$0.000119
Presyo
0.067825 SOL
TVL
$74,678.01
MKT CAP
$118.6K
5m
0%
1h
0.51%
4h
-0.99%
24h
-4.89%
Ibahagi
TXNS
38
Mga Bumili
20
Mga Nagbenta
18
Dami
6K
Telegram price alerts
Pares:
5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A
BONECOIN:
BjCmA9ZYwJ1BwusMGaSxe4pgaa9gfXTtdyX27NYEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BONECOIN:
314.02M
Pinagsama SOL:
$244.97

BONECOIN/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BONECOIN token sa DEX Raydium ay $0.000119. Ang presyo ng BONECOIN ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,232.96. Ang kontrata ng BONECOIN token ay BjCmA9ZYwJ1BwusMGaSxe4pgaa9gfXTtdyX27NYEpump na may market cap na $118,584.17. Ang kontrata ng liquidity pool ay 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A na may kabuuang halaga na naka-lock (TVL) na $74,678.02. Ang BONECOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONECOIN/SOL na may kontrata na address 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A ay $74,678.02.

Ang kabuuang transaksyon ng BONECOIN/SOL ay 38 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BONECOIN/SOL pool ay may trading volume na $6,232.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONECOIN sa SOL ay 0.0000007825, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BONECOIN sa USD ay $0.000119 ngayon.

BONECOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/202511:52:36 AMbuy$20.41$0.0001190.13410.067825171,394.63
Ddvje...PiJe
2TJH...DSen
06/01/202511:48:36 AMsell$6.98$0.00011840.045850.06778358,917.92
GqQWW...dLgp
8yuz...Kgd8
06/01/202510:07:52 AMsell$5.43$0.00011780.035910.06778546,133.05
6W8bk...unoT
4TWe...a6hk
06/01/20259:41:18 AMbuy$25$0.00011830.16520.06782211,314.71
APAdC...j6Qb
4GvP...6M55
06/01/20258:44:43 AMsell$124.66$0.00011970.81230.0678021.04M
82TQZ...Tp62
5cmc...Uudn
06/01/20258:26:07 AMsell$32.47$0.00012020.21150.067835270,000
GdGbz...5ux2
3vwE...p2DW
06/01/20257:13:49 AMbuy$75.51$0.00012180.48750.067865619,870.12
Ebnht...3cCj
qV9q...uejx
06/01/20257:13:15 AMbuy$75.62$0.00012120.48860.067834623,697.91
Ebnht...3cCj
3w4g...iqdB
06/01/20257:12:39 AMbuy$151.8$0.00012050.98040.0677871.26M
Ebnht...3cCj
2f77...Umyr
06/01/20256:04:19 AMbuy$25$0.00012030.16110.067751207,858.87
8orSY...fvZN
53oZ...PKg8
06/01/20256:01:05 AMbuy$24.98$0.00012020.16080.067741207,771.01
H5GEG...4AXT
5tRf...DfbR
06/01/20255:59:21 AMbuy$24.98$0.00012020.16060.06773207,752.63
FLKjh...oBEL
46BU...jRYu
06/01/20254:52:52 AMbuy$93.43$0.000120.59980.067706778,357.03
GdGbz...5ux2
JiXZ...yc6W
06/01/20254:45:44 AMsell$51.36$0.00011970.32950.06768429,067.61
7ACsE...PERk
5KgL...RBgi
06/01/20254:45:45 AMsell$51.37$0.00011930.32950.067659430,269.21
F1eSP...Gi5p
664g...vNNJ
06/01/20254:44:57 AMsell$2,695.85$0.000128317.290.06823821M
H66jy...iZMa
c1Pf...QxLh
06/01/20254:44:57 AMbuy$1.76$0.00012040.011340.06772914,676.44
2QfBN...WW2T
5n3r...r1Fj
06/01/20254:23:10 AMsell$4.27$0.0001370.027530.06882431,206.42
H66jy...iZMa
4FGP...4XfL
06/01/20254:22:44 AMbuy$141.6$0.00013730.91140.0688381.03M
H66jy...iZMa
3iL4...cPPt
06/01/20253:11:21 AMsell$0.1473$0.00013510.00095580.0687631,090.65
FsBhc...JmDA
36KW...h4cx