WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONECOIN-SOL pair

Presyo USD
$0.00003422
Presyo
0.062571 SOL
TVL
$40,273.82
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
2.79%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
94
Telegram price alerts
Pares:
5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A
BONECOIN:
BjCmA9ZYwJ1BwusMGaSxe4pgaa9gfXTtdyX27NYEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BONECOIN:
611.35M
Pinagsama SOL:
$145.36

BONECOIN/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng BONECOIN token sa DEX Raydium ay $0.00003422. Ang presyo ng BONECOIN ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $94.13. Ang kontrata ng BONECOIN token ay BjCmA9ZYwJ1BwusMGaSxe4pgaa9gfXTtdyX27NYEpump na may market cap na $34,070.85. Ang kontrata ng liquidity pool ay 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A na may kabuuang halaga na naka-lock (TVL) na $40,273.83. Ang BONECOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONECOIN/SOL na may kontrata na address 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A ay $40,273.83.

Ang kabuuang transaksyon ng BONECOIN/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BONECOIN/SOL pool ay may trading volume na $94.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONECOIN sa SOL ay 0.0000002571, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BONECOIN sa USD ay $0.00003422 ngayon.

BONECOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/202512:08:12 AMsell$0.5018$0.000034220.003770.06257114,662.09
Hydra...Ky85
3pXY...jmi1
12/05/20258:41:34 AMbuy$0.2317$0.000032870.001680.0623837,048.48
Hydra...Ky85
2mVU...wv35
12/05/20257:44:59 AMsell$93.39$0.000033290.66830.0623822.8M
B91Lg...m3oC
FE8Y...rYb8
12/03/202510:07:35 PMsell$42.33$0.000034730.29220.0623981.22M
8tTkc...cCRP
eS5G...39wo
12/03/20259:51:06 PMsell$0.2063$0.000036270.0014420.0625365,687.04
3nMNd...HyyH
2iFd...Bkqs
12/03/20258:20:09 PMbuy$43.79$0.000035940.310.0625431.22M
8tTkc...cCRP
5aRh...f93W
12/03/20258:18:06 PMsell$0.2756$0.000035620.0019540.0625267,738.3
Hydra...Ky85
2KaT...gsvP
12/02/202512:15:58 AMbuy$20.82$0.000030410.1640.062394684,878.59
Ddvje...PiJe
42p7...Z26b
12/01/20253:34:53 PMbuy$0.2031$0.000029610.0016450.0623986,860.87
Hydra...Ky85
2dAq...zY55
12/01/20258:18:25 AMbuy$0.2006$0.000030530.0015760.0623986,573.18
Hydra...Ky85
YvL8...wP5X
12/01/20253:55:08 AMbuy$0.9191$0.000030920.007240.06243629,718.15
Hydra...Ky85
5Hn8...Y1AH
11/30/202511:33:57 PMsell$0.2825$0.000037270.0020890.0627567,580.79
Hydra...Ky85
4o7j...ipCF
11/30/20254:52:30 PMbuy$6.98$0.000037420.050.062679186,634.58
GZy3y...JA4c
67By...tzQu
11/29/20257:31:59 PMbuy$49.54$0.000036340.36420.0626711.36M
CRDGj...uj1G
5fyL...ivnL
11/29/20257:17:12 PMsell$53.85$0.000036160.3960.0626591.49M
8YAZ6...jvAf
4KKM...H1ZZ
11/29/20254:10:33 PMbuy$54.69$0.000036720.3980.0626721.49M
8YAZ6...jvAf
BSMM...psVT
11/29/20253:20:40 PMsell$82.92$0.000036570.60370.0626622.27M
2Y5ND...7GoT
5mLo...tqao
11/29/202510:41:06 AMsell$0.06829$0.000036580.00049890.0626731,866.67
FcKtp...kKWC
2LiN...HK9h
11/29/20256:31:09 AMbuy$204.22$0.00003641.490.062665.61M
65A4R...GyKQ
4iDa...V8JK
11/27/20254:06:12 AMsell$1.19$0.000037120.0084020.06260632,236.69
DemWW...cfkc
5Cav...DMaH