WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONECOIN-SOL pair

Presyo USD
$0.00001974
Presyo
0.062332 SOL
TVL
$24,422.78
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A
BONECOIN:
BjCmA9ZYwJ1BwusMGaSxe4pgaa9gfXTtdyX27NYEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BONECOIN:
619.44M
Pinagsama SOL:
$144.05

BONECOIN/SOL price stats sa Solana

Noong Mayo 5, 2026, ang kasalukuyang presyo ng BONECOIN token sa DEX Raydium ay $0.00001974. Ang presyo ng BONECOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.07. Ang kontrata ng BONECOIN token ay BjCmA9ZYwJ1BwusMGaSxe4pgaa9gfXTtdyX27NYEpump na may market cap na $19,650.46. Ang kontrata ng liquidity pool ay 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A na may kabuuang halaga na naka-lock (TVL) na $24,422.79. Ang BONECOIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONECOIN/SOL na may kontrata na address 5AFrQHMgSBxAovKbR3n1fsjmJsEARWzrHzxJJDWhPs6A ay $24,422.79.

Ang kabuuang transaksyon ng BONECOIN/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONECOIN/SOL pool ay may trading volume na $5.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONECOIN sa SOL ay 0.0000002332, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BONECOIN sa USD ay $0.00001974 ngayon.

BONECOIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/05/20262:41:09 AMbuy$5.07$0.000019740.059940.062332257,001.02
68SB9...S1Lk
5FwV...REbv
05/04/202612:54:25 AMsell$0.01692$0.000019140.0002020.062284884.38
m2bSD...xSpZ
3jyk...L15C
05/03/20264:29:04 AMbuy$0.8359$0.000019210.009990.06229643,510.03
52iLZ...YDrE
4HB7...6n38
05/02/20269:14:12 PMbuy$0.5886$0.000019320.0069930.06229530,460.63
6rgGs...142j
yFpy...pTQ1
05/02/20262:21:18 AMbuy$0.9917$0.000019280.01180.06229551,418.27
BuxZN...34Ev
2Snx...kKaE
05/01/20266:41:16 PMsell$0.6877$0.00001920.0081790.06228335,814.67
8Azk3...v92N
2Dq7...4e24
05/01/20269:00:45 AMsell$8.38$0.000019240.099570.062285435,663.09
6DQCZ...Cy2b
4wAT...Aavi
04/30/202611:40:35 AMsell$15.23$0.000019020.18340.06229801,081.37
DPjpN...dHuJ
387y...Lui4
04/29/20266:04:28 PMbuy$0.83$0.000019120.010.06230443,393.88
AKE8e...46AM
3JPx...n5ZH
04/27/202610:27:48 AMbuy$0.1555$0.000019630.0018250.0623047,924.1
5JXGk...GEHL
43LQ...MBpJ
04/25/20263:23:39 PMbuy$0.8571$0.000019940.00990.06230442,966.99
GaLEk...7Gyj
f44Y...6w1n
04/24/202611:27:59 AMbuy$17.1$0.000019860.19830.062303861,227.04
3PUs9...sNfQ
4g4R...mQxA
04/24/202610:25:53 AMsell$0.07735$0.00001960.00090310.0622883,945.97
AxA11...q7Gh
4FH9...qfte
04/23/20266:01:39 PMsell$35.42$0.000019620.41440.0622951.81M
4fTvH...oFNs
5F1F...hBUz
04/23/202610:28:41 AMsell$5.57$0.000019660.065340.062303283,730.62
54Pz1...dsuy
3MUK...fCLD
04/23/20264:49:32 AMsell$4.94$0.00001980.057490.062305249,435.29
FfPc1...xUav
2dzd...9vyR
04/22/202611:05:38 AMsell$0.9477$0.000020380.010720.06230646,489.94
BMvWV...bJSo
2b3E...3Vbb
04/22/20263:30:35 AMbuy$2.9$0.000020230.033240.062317143,435.53
DJocq...GrGN
Rf1r...vVUR
04/22/202612:28:24 AMbuy$0.1257$0.000019970.0014580.0623166,293.11
D9TNP...fYyG
3spM...kGbN
04/20/202611:15:50 PMbuy$5.61$0.000019770.06570.062315283,730.62
54Pz1...dsuy
2dY3...uACz