WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.0004356
Presyo
0.05513 SOL
TVL
$9.46M
MKT CAP
$30M
5m
-0.61%
1h
0.57%
4h
-0.40%
24h
1.55%
Ibahagi
TXNS
1K
Mga Bumili
631
Mga Nagbenta
417
Dami
537K
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
10.85B
Pinagsama SOL:
$55,791.99

BOME/SOL price stats sa Solana

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.0004356. Ang presyo ng BOME ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1048 trades na may dami ng kalakalan na $536,980.80. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $30,010,800.20. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $9,464,081.86. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $9,464,081.86.

Ang kabuuang transaksyon ng BOME/SOL ay 1048 sa nakaraang 24 na oras, kung saan 631 ang mga buy transactions, at 417 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $536,980.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.00000513, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.0004356 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/16/20266:28:10 PMsell$1,851.21$0.000435621.80.055134.25M
93U65...qV3x
3d4A...oU9H
02/16/20266:28:03 PMsell$250.05$0.0004362.940.055132573,474.74
BMnT5...3iLJ
SFW2...VF9i
02/16/20266:27:52 PMsell$249.16$0.0004362.930.055132571,384.28
BMnT5...3iLJ
2FCM...QjHv
02/16/20266:27:35 PMsell$234.84$0.00043612.760.055133538,399.55
BMnT5...3iLJ
5heF...xLYf
02/16/20266:27:30 PMsell$258.56$0.00043623.040.055133592,712.94
BMnT5...3iLJ
ooMQ...d4sP
02/16/20266:27:23 PMsell$245.76$0.00043632.890.055134563,274.47
BMnT5...3iLJ
4HjU...fVKo
02/16/20266:25:34 PMsell$2.51$0.00043580.029620.0551345,768.91
G1Woi...C87J
5zkp...amb1
02/16/20266:25:00 PMbuy$2.52$0.00043820.029770.055165,768.91
G1Woi...C87J
3a1Y...RN14
02/16/20266:24:58 PMbuy$23.52$0.00043820.27690.0551653,675.09
QCGrE...U678
3w8C...2kLt
02/16/20266:21:07 PMbuy$2,782.44$0.000436532.870.0551576.37M
93U65...qV3x
4foZ...wHSj
02/16/20266:19:46 PMsell$9.17$0.00043430.10820.05512821,112.28
G1Woi...C87J
3UpS...oRVm
02/16/20266:19:12 PMbuy$9.21$0.00043650.10880.05515421,112.28
G1Woi...C87J
Ykwd...g1CL
02/16/20266:01:57 PMsell$308.87$0.00043383.650.055129711,937.01
BMnT5...3iLJ
GS6r...gMpQ
02/16/20266:00:58 PMsell$289.1$0.00043383.410.055129666,434.34
BMnT5...3iLJ
3vsj...Y3R9
02/16/20266:00:57 PMsell$246.83$0.00043382.910.05513568,934.55
BMnT5...3iLJ
5BMT...keyw
02/16/20266:00:55 PMsell$247.58$0.00043382.920.05513570,609.21
BMnT5...3iLJ
3GUz...Lrd6
02/16/20266:00:44 PMsell$259.32$0.00043383.060.055131597,693.94
BMnT5...3iLJ
65bH...xuPr
02/16/20266:00:26 PMsell$247.28$0.00043352.920.055131570,327.01
BMnT5...3iLJ
3tjo...C6C6
02/16/20266:00:03 PMbuy$0.1$0.00043590.0011830.055157229.5
Dn3Yr...Zo4c
2HSy...ECfH
02/16/20265:59:58 PMbuy$0.1$0.00043590.0011830.055157229.5
Dn3Yr...Zo4c
39Jm...ur2E