WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.001781
Presyo
0.00001095 SOL
TVL
$25.58M
MKT CAP
$122.8M
5m
0.12%
1h
0.09%
4h
-1.66%
24h
-1.96%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
7.19B
Pinagsama SOL:
$78,552.9

BOME/SOL price stats sa Solana

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.001781. Ang presyo ng BOME ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5166 trades na may dami ng kalakalan na $2,670,064.59. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $122,752,816.14. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $25,577,232.05. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $25,577,232.05.

Ang kabuuang transaksyon ng BOME/SOL ay 5166 sa nakaraang 24 na oras, kung saan 2537 ang mga buy transactions, at 2629 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $2,670,064.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.00001095, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.001781 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/20259:26:01 PMbuy$639.11$0.0017813.930.00001095358,845.38
MfDuW...GVWa
28W9...j1h2
07/14/20259:26:01 PMbuy$149.91$0.001780.92240.0000109584,178.51
4GQeE...zVqS
2z1v...SdAG
07/14/20259:26:01 PMbuy$231.26$0.0017811.420.00001096129,831.36
MfDuW...GVWa
zGqe...MaCG
07/14/20259:26:01 PMbuy$548.47$0.0017813.370.00001096307,925.46
MfDuW...GVWa
5snM...JGY3
07/14/20259:26:00 PMbuy$185.97$0.001781.140.00001095104,426.56
MfDuW...GVWa
4wRb...Nizz
07/14/20259:25:42 PMbuy$375.7$0.001782.310.00001095211,067.58
BMnT5...3iLJ
Ak2Z...Uv2y
07/14/20259:25:43 PMbuy$185.92$0.0017791.140.00001095104,456.74
MfDuW...GVWa
5WzN...Htsd
07/14/20259:25:35 PMbuy$476.79$0.0017782.930.00001095268,062.64
BMnT5...3iLJ
wJxY...jq81
07/14/20259:25:34 PMbuy$629.13$0.001783.870.00001095353,324.97
BMnT5...3iLJ
grQB...amSg
07/14/20259:25:34 PMbuy$95.27$0.0017780.58690.0000109553,568.41
MfDuW...GVWa
Crbi...NZus
07/14/20259:21:53 PMbuy$140.56$0.0017820.86390.0000109578,860.31
MfDuW...GVWa
5w3p...Cti9
07/14/20259:21:49 PMbuy$140.55$0.0017820.86380.0000109578,856.23
MfDuW...GVWa
48cT...JBaa
07/14/20259:20:23 PMbuy$95.3$0.0017780.58680.0000109553,572.84
MfDuW...GVWa
kd1q...Wv55
07/14/20259:20:23 PMbuy$95.3$0.0017790.58680.0000109553,569.4
MfDuW...GVWa
XdB9...27vG
07/14/20259:19:17 PMbuy$50.01$0.0017810.30760.0000109528,083.39
MfDuW...GVWa
hwue...2cub
07/14/20259:19:17 PMbuy$50.01$0.0017810.30760.0000109528,083.17
MfDuW...GVWa
4LRe...aqc5
07/14/20259:19:16 PMbuy$231.34$0.0017811.420.00001095129,891.01
MfDuW...GVWa
2iv3...J1oT
07/14/20259:19:16 PMbuy$50.01$0.001780.30760.0000109528,084.93
MfDuW...GVWa
1PVJ...NWb5
07/14/20259:19:16 PMbuy$458$0.001782.810.00001095257,162.96
MfDuW...GVWa
5oyQ...qtTQ
07/14/20259:19:04 PMbuy$231.29$0.001781.420.00001095129,879.6
MfDuW...GVWa
41xe...isS6