WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.001508
Presyo
0.00001042 SOL
TVL
$22.15M
MKT CAP
$104M
5m
0%
1h
0.07%
4h
0.62%
24h
10.04%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
7.34B
Pinagsama SOL:
$76,598.85

BOME/SOL price stats sa Solana

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.001508. Ang presyo ng BOME ay pataas 10.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2530 trades na may dami ng kalakalan na $1,062,138.57. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $103,977,487.57. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $22,148,476.43. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $22,148,476.43.

Ang kabuuang transaksyon ng BOME/SOL ay 2530 sa nakaraang 24 na oras, kung saan 1420 ang mga buy transactions, at 1110 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $1,062,138.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.00001042, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.001508 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/20252:15:49 PMsell$14.03$0.0015080.097030.000010429,306.25
3tURF...y53P
3Cv4...1A1y
06/24/20252:10:47 PMbuy$14.08$0.0015130.097520.000010479,306.25
3tURF...y53P
3cjU...zL76
06/24/20252:05:28 PMbuy$231.22$0.0015151.590.00001047152,573.02
MfDuW...GVWa
3n8S...Ytbg
06/24/20252:05:26 PMbuy$780.27$0.0015155.390.00001047514,914.13
BMnT5...3iLJ
5gL5...TtsK
06/24/20252:05:25 PMbuy$2,640.21$0.00151418.250.000010461.74M
BMnT5...3iLJ
2zRh...F9Aq
06/24/20252:05:26 PMbuy$2,995.58$0.00151620.690.000010471.98M
BMnT5...3iLJ
4N9C...dqoC
06/24/20252:05:23 PMbuy$361.49$0.0015152.490.00001046238,578.38
HYe4v...8WHd
2iri...b4rR
06/24/20252:02:21 PMsell$8.44$0.0015020.058520.000010415,619.37
5sFxm...UmbA
DXPP...GPiT
06/24/20252:00:21 PMbuy$1,064.97$0.0015087.380.00001046705,856.1
HYe4v...8WHd
4bQD...kT6A
06/24/20251:59:56 PMsell$10.99$0.00150.076310.000010417,329.25
Hutg7...tqc1
3Akp...8Gsj
06/24/20251:58:59 PMsell$115.24$0.0014990.79990.0000104176,828.17
Eh71m...VUK9
5zdu...U8rj
06/24/20251:57:19 PMbuy$8.46$0.0015060.05880.000010465,619.37
5sFxm...UmbA
2Uwo...1LQq
06/24/20251:56:30 PMbuy$5.03$0.0015030.0350.000010463,344.6
HGqK2...pLsz
Zxv7...Xjns
06/24/20251:55:07 PMsell$5.44$0.0014970.037830.000010413,633.23
6fU9Y...gbig
5HjA...LEjf
06/24/20251:54:55 PMbuy$11.02$0.0015030.076690.000010467,329.25
Hutg7...tqc1
5t33...zCT9
06/24/20251:49:13 PMsell$5.92$0.0015030.041050.000010413,942.8
PNLCQ...2tvF
2cmi...1hfb
06/24/20251:49:03 PMbuy$328.08$0.0015092.270.00001046217,323.65
BMnT5...3iLJ
5aWy...tsAp
06/24/20251:48:50 PMbuy$151.85$0.0015121.050.00001046100,413.35
HYe4v...8WHd
KFnu...veB9
06/24/20251:48:47 PMbuy$360.88$0.0015122.490.00001046238,655.31
HYe4v...8WHd
SHxU...uCod
06/24/20251:48:32 PMsell$13.09$0.0015030.09070.000010418,713.05
nnGh7...eSNY
3DV8...zSy6