WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.006477
Presyo
0.00003438 SOL
TVL
$50.29M
MKT CAP
$446.7M
5m
-1.02%
1h
-0.85%
4h
-2.14%
24h
4.79%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
3.88B
Pinagsama SOL:
$133,693.7

BOME/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.006477. Ang presyo ng BOME ay pataas 4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3295 trades na may dami ng kalakalan na $2,469,206.57. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $446,677,545.04. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $50,288,938.77. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $50,288,938.77.

Ang kabuuang transaksyon ng BOME/SOL ay 3295 sa nakaraang 24 na oras, kung saan 1603 ang mga buy transactions, at 1692 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $2,469,206.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.00003438, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.006477 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20241:36:00 AMsell$250.03$0.0064761.320.0000343738,608.01
MfDuW...GVWa
3Ctj...tMnp
12/24/20241:36:00 AMsell$562.59$0.0064762.980.0000343786,868.02
MfDuW...GVWa
41F7...T2WE
12/24/20241:35:59 AMsell$406.36$0.0064772.150.0000343862,738.11
MfDuW...GVWa
2xEF...QDYW
12/24/20241:35:59 AMsell$718.91$0.0064763.810.00003437110,998.2
MfDuW...GVWa
2HdH...hf74
12/24/20241:35:58 AMsell$250.06$0.0064771.320.0000343838,602.61
MfDuW...GVWa
3RGw...pJ6f
12/24/20241:35:59 AMsell$719$0.0064773.810.00003438110,998.2
MfDuW...GVWa
5qx4...Vagd
12/24/20241:35:59 AMsell$406.37$0.0064772.150.0000343862,738.11
MfDuW...GVWa
3hqy...xYv1
12/24/20241:35:55 AMsell$250.09$0.0064771.320.0000343838,606.33
MfDuW...GVWa
35gm...AWwX
12/24/20241:35:28 AMsell$2,002.28$0.00648410.610.00003438308,792.93
Hq8Mm...gSXx
2iQj...8HUB
12/24/20241:35:19 AMbuy$16.02$0.0065170.0850.000034562,459.19
ERzNU...4Wcn
26L7...73Ti
12/24/20241:29:00 AMbuy$7.21$0.0065440.038120.000034561,103.02
HqJ4j...VPEG
4EcT...JobA
12/24/20241:27:31 AMbuy$2.81$0.0065370.014870.00003456430.28
H3771...AvN9
2tNM...ucrv
12/24/20241:26:43 AMbuy$7.56$0.0065350.040.000034561,157.26
A4bc2...yvvF
39wg...ErAR
12/24/20241:25:02 AMsell$404.74$0.0065062.130.0000343962,203.75
61FS2...afF1
2GFJ...qKz6
12/24/20241:23:00 AMsell$201.9$0.0065131.060.0000343931,000
EjwYJ...72yp
5gSa...Fpkp
12/24/20241:22:58 AMsell$250.11$0.0065161.320.0000343938,381.39
MfDuW...GVWa
2L1k...Vyh6
12/24/20241:22:56 AMsell$406.42$0.0065172.140.0000343962,361.29
MfDuW...GVWa
4DoP...ayeL
12/24/20241:22:58 AMsell$641.32$0.0065163.380.0000343998,408.76
HBGdu...pGMB
5SYx...YNTz
12/24/20241:22:58 AMsell$250.11$0.0065161.320.0000343938,381.39
MfDuW...GVWa
2e95...ypQD
12/24/20241:22:56 AMsell$1,351.38$0.0065177.130.00003439207,342.22
HBGdu...pGMB
265o...KrGw