WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.0008189
Presyo
0.055202 SOL
TVL
$17.38M
MKT CAP
$56.4M
5m
0%
1h
0.92%
4h
4.26%
24h
-2.10%
Ibahagi
TXNS
1K
Mga Bumili
731
Mga Nagbenta
404
Dami
569K
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
10.62B
Pinagsama SOL:
$55,129.31

BOME/SOL price stats sa Solana

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.0008189. Ang presyo ng BOME ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1135 trades na may dami ng kalakalan na $568,917.37. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $56,422,388.97. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $17,378,264.39. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $17,378,264.39.

Ang kabuuang transaksyon ng BOME/SOL ay 1135 sa nakaraang 24 na oras, kung saan 731 ang mga buy transactions, at 404 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $568,917.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.000005202, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.0008189 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/06/20258:37:05 PMbuy$499.82$0.00081123.20.055204616,091.58
CreQJ...bNft
5zQc...nTSz
11/06/20258:37:05 PMbuy$358.72$0.00081122.30.055204442,213.11
BMnT5...3iLJ
4udY...TaAY
11/06/20258:37:04 PMbuy$1,000.71$0.0008116.410.0552031.23M
CreQJ...bNft
ducJ...uHNZ
11/06/20258:25:01 PMbuy$295.58$0.00081891.870.055202360,924.06
BMnT5...3iLJ
3D2w...gSKE
11/06/20258:19:01 PMsell$0.6388$0.0008130.0040670.055176785.78
5MGfs...jsXC
5gj5...VbD1
11/06/20258:15:40 PMsell$0.1849$0.0008140.0011750.055176227.16
5MGfs...jsXC
55yt...pN6k
11/06/20258:15:34 PMsell$0.558$0.00081330.0035510.055176686.15
5MGfs...jsXC
2UaG...Zox9
11/06/20258:12:27 PMbuy$745.21$0.000824.720.055201908,695.7
BMnT5...3iLJ
2cXf...sK6D
11/06/20258:11:29 PMsell$0.1293$0.00081490.00082130.055175158.7
5MGfs...jsXC
39Ua...WjD3
11/06/20258:10:38 PMsell$0.167$0.00081420.0010610.055175205.12
5MGfs...jsXC
3Moa...5onR
11/06/20258:02:46 PMbuy$500.04$0.00081753.180.055201611,620.79
CreQJ...bNft
2gdv...Doo1
11/06/20258:02:22 PMbuy$500.25$0.00081893.170.0552610,873.54
CreQJ...bNft
VNSz...LdCC
11/06/20258:02:14 PMbuy$403.09$0.00081882.550.055199492,278.68
BMnT5...3iLJ
2JLN...hzmy
11/06/20258:02:14 PMbuy$363.36$0.00081872.30.055199443,801.95
BMnT5...3iLJ
XYtk...cykC
11/06/20258:02:13 PMbuy$340.48$0.00081822.160.055199416,105.95
BMnT5...3iLJ
5wwP...gdMm
11/06/20258:02:10 PMbuy$114.71$0.00081790.72880.055197140,241.5
MfDuW...GVWa
3ttQ...GZKk
11/06/20258:02:10 PMbuy$1,250.77$0.00081817.940.0551981.53M
CreQJ...bNft
4udY...ejfQ
11/06/20258:02:10 PMbuy$452.44$0.00081792.870.055196553,163.75
BMnT5...3iLJ
4145...YCg8
11/06/20258:02:10 PMbuy$752.78$0.00081784.780.055196920,477.13
BMnT5...3iLJ
3gQ5...Mo45
11/06/20258:02:04 PMbuy$482.18$0.00081693.060.055195590,209.49
BMnT5...3iLJ
4mmt...eJEy