WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.001435
Presyo
0.059734 SOL
TVL
$21.44M
MKT CAP
$99M
5m
0.33%
1h
-0.63%
4h
1.02%
24h
-1.64%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
7.46B
Pinagsama SOL:
$72,743.46

BOME/SOL price stats sa Solana

Noong Abril 24, 2025, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.001435. Ang presyo ng BOME ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6074 trades na may dami ng kalakalan na $2,887,760.03. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $98,974,400.86. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $21,441,160.24. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $21,441,160.24.

Ang kabuuang transaksyon ng BOME/SOL ay 6074 sa nakaraang 24 na oras, kung saan 3064 ang mga buy transactions, at 3010 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $2,887,760.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.000009734, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.001435 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/24/20257:44:51 AMbuy$6.04$0.0014350.040990.0597344,211.02
AVYhu...QaPf
36Pb...qxek
04/24/20257:43:46 AMsell$140.7$0.0014280.95410.05968698,502.53
MfDuW...GVWa
4jLR...3k4U
04/24/20257:42:30 AMsell$95.38$0.0014280.64670.05968666,766.09
MfDuW...GVWa
NuxA...Jt8Z
04/24/20257:42:31 AMsell$186.08$0.0014281.260.059686130,255.89
MfDuW...GVWa
yEwc...3HsJ
04/24/20257:42:31 AMsell$50.04$0.0014280.33920.05968635,026.79
MfDuW...GVWa
4Y2R...mRDx
04/24/20257:42:30 AMsell$95.38$0.0014280.64670.05968666,766.09
MfDuW...GVWa
5ff9...xMHc
04/24/20257:42:29 AMsell$231.44$0.0014281.560.059687161,989.87
MfDuW...GVWa
4EDd...B47A
04/24/20257:42:29 AMsell$95.39$0.0014280.64670.05968766,766.09
MfDuW...GVWa
4DyM...TDx9
04/24/20257:41:15 AMbuy$4.99$0.0014340.033910.0597363,483.81
AWJ5m...K1iv
XkCi...LYNh
04/24/20257:40:57 AMsell$100.1$0.0014270.67940.05969270,100
835SA...Hsxg
2pKX...xwq1
04/24/20257:40:57 AMsell$911.66$0.0014276.180.059692638,499.5
MfDuW...GVWa
4tnK...2Y7n
04/24/20257:40:58 AMsell$788.23$0.0014275.350.059689552,200
EL4qf...1rVq
4xt8...DtWe
04/24/20257:40:58 AMsell$639.31$0.0014274.330.059688447,935.81
MfDuW...GVWa
5SFX...4YrL
04/24/20257:40:57 AMsell$2,678.62$0.00142918.180.0597031.87M
HBGdu...pGMB
3qRy...TzDP
04/24/20257:40:57 AMsell$787.97$0.0014295.340.059699551,400
EL4qf...1rVq
3VWr...LXX7
04/24/20257:40:58 AMsell$594.16$0.0014274.030.05969416,175.08
MfDuW...GVWa
a2AQ...WDh9
04/24/20257:40:57 AMsell$3,398.16$0.00142823.060.0596962.38M
HBGdu...pGMB
5B9W...X3CK
04/24/20257:39:22 AMsell$775.34$0.001435.250.059706541,851.19
MfDuW...GVWa
3Xze...6vzg
04/24/20257:39:22 AMsell$276.73$0.0014311.870.059707193,374.33
MfDuW...GVWa
5rfq...avR3
04/24/20257:39:20 AMsell$140.68$0.0014310.95420.0597198,276.89
MfDuW...GVWa
55tm...PNPT