WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.0007515
Presyo
0.055269 SOL
TVL
$15.9M
MKT CAP
$51.8M
5m
0%
1h
-0.31%
4h
0.31%
24h
3.47%
Ibahagi
TXNS
1K
Mga Bumili
514
Mga Nagbenta
831
Dami
613K
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
10.56B
Pinagsama SOL:
$55,801.91

BOME/SOL price stats sa Solana

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.0007515. Ang presyo ng BOME ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1345 trades na may dami ng kalakalan na $613,163.05. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $51,781,115.04. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $15,896,529.00. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $15,896,529.00.

Ang kabuuang transaksyon ng BOME/SOL ay 1345 sa nakaraang 24 na oras, kung saan 514 ang mga buy transactions, at 831 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $613,163.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.000005269, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.0007515 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20259:47:57 AMsell$5.22$0.00075150.036660.0552696,957.86
PNLCQ...2tvF
2kEe...tcvq
11/27/20259:47:00 AMsell$2,019.52$0.000751514.160.0552712.69M
93U65...qV3x
w1iq...VARo
11/27/20259:37:06 AMbuy$669.15$0.0007574.680.055298883,910.27
BMnT5...3iLJ
3GoN...8hcx
11/27/20259:37:04 AMbuy$359.56$0.00075692.510.055297475,029.09
BMnT5...3iLJ
5AvR...j892
11/27/20259:37:03 AMbuy$482.28$0.00075683.370.055297637,215.33
BMnT5...3iLJ
5qfC...ATRT
11/27/20259:37:01 AMbuy$304.39$0.00075672.130.055296402,216.32
BMnT5...3iLJ
5We5...FPuY
11/27/20259:36:52 AMbuy$377.02$0.00075662.630.055295498,285.86
BMnT5...3iLJ
4dh8...hRTj
11/27/20259:36:53 AMbuy$282.34$0.00075671.970.055296373,118.14
BMnT5...3iLJ
5Dbe...NjTk
11/27/20259:36:49 AMbuy$1,607$0.000756411.240.0552942.12M
BMnT5...3iLJ
5psS...eQPu
11/27/20259:26:21 AMbuy$36.8$0.0007540.25830.05529348,806.43
MfDuW...GVWa
2pfo...wfWg
11/27/20259:26:21 AMbuy$41.89$0.0007540.29410.05529355,568.41
MfDuW...GVWa
2tAj...nhxV
11/27/20259:25:44 AMbuy$314.67$0.00075452.20.055293417,018.85
BMnT5...3iLJ
5mWV...f8q8
11/27/20259:15:49 AMsell$15.78$0.00075030.11070.05526621,033.52
2oCFz...C4fL
4Em4...i9nH
11/27/20259:15:15 AMbuy$15.85$0.00075370.11130.05529221,033.52
2oCFz...C4fL
2YxR...Za2x
11/27/20259:13:22 AMsell$15.98$0.00074930.11230.05526621,328.69
HbaYd...VwwV
2j9k...wiCp
11/27/20259:12:48 AMbuy$16.07$0.00075380.11280.05529221,328.69
HbaYd...VwwV
4TP1...3w65
11/27/20259:11:40 AMsell$500.66$0.00074943.510.055266668,002.67
CreQJ...bNft
3WjB...MS5Y
11/27/20258:58:57 AMsell$15.78$0.00075110.11070.05526721,020.25
89bSD...KpMS
4REy...7ymo
11/27/20258:58:25 AMbuy$15.86$0.00075470.11120.05529321,020.25
89bSD...KpMS
346Q...wAkU
11/27/20258:50:54 AMsell$0.1835$0.00074940.0012890.055267244.84
44CfV...maER
2YQT...ryEw