WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.0004287
Presyo
0.056235 SOL
TVL
$8.65M
MKT CAP
$29.5M
5m
-0.65%
1h
-0.39%
4h
-4.21%
24h
-8.28%
Ibahagi
TXNS
2K
Mga Bumili
676
Mga Nagbenta
953
Dami
348K
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
10.08B
Pinagsama SOL:
$62,951.62

BOME/SOL price stats sa Solana

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.0004287. Ang presyo ng BOME ay pababa -8.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1629 trades na may dami ng kalakalan na $348,454.00. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $29,528,670.00. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $8,650,568.60. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $8,650,568.60.

Ang kabuuang transaksyon ng BOME/SOL ay 1629 sa nakaraang 24 na oras, kung saan 676 ang mga buy transactions, at 953 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $348,454.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.000006235, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.0004287 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/18/20265:11:09 PMsell$150.07$0.00042872.180.056235350,000
7rtiK...Xy1q
5Kru...HKbY
06/18/20265:07:37 PMbuy$151.05$0.00043152.190.056266350,000
7rtiK...Xy1q
MvPa...tasG
06/18/20264:57:37 PMbuy$45.32$0.00043270.65620.056266104,738.89
MfDuW...GVWa
2oh8...822W
06/18/20264:57:35 PMbuy$1,099.99$0.000432215.940.0562642.54M
9FMUj...CSHi
3Tt9...2Y83
06/18/20264:57:30 PMbuy$77.52$0.00043211.120.056262179,406.26
MfDuW...GVWa
32fo...rpX3
06/18/20264:57:30 PMbuy$161.62$0.00043212.340.056262374,045.17
MfDuW...GVWa
3uyt...sNj2
06/18/20264:57:29 PMbuy$38.48$0.0004320.55780.05626289,077.17
MfDuW...GVWa
5UeU...4jrd
06/18/20264:57:29 PMbuy$74.7$0.0004321.080.056261172,903.47
MfDuW...GVWa
5zb1...9JH1
06/18/20264:57:01 PMbuy$23.35$0.0004320.33840.0562654,063
9nXDu...VeMC
DUD7...DmD9
06/18/20264:57:02 PMbuy$499.89$0.0004327.240.0562611.16M
CreQJ...bNft
4XR9...zjxd
06/18/20264:57:01 PMbuy$65.74$0.0004320.95260.05626152,183
9nXDu...VeMC
3BU6...FCXJ
06/18/20264:57:01 PMbuy$6.37$0.0004320.092320.0562614,748
9nXDu...VeMC
j96s...Gpfb
06/18/20264:54:14 PMbuy$587.39$0.00043138.520.0562571.36M
9FMUj...CSHi
2vHV...czLe
06/18/20264:54:14 PMbuy$514.32$0.00043147.460.0562591.19M
9FMUj...CSHi
bFsB...mRsy
06/18/20264:54:14 PMbuy$499.45$0.00043127.240.0562561.16M
CreQJ...bNft
GeEP...d8ky
06/18/20264:53:27 PMbuy$29.98$0.00043070.43550.05625569,622.31
MfDuW...GVWa
5xuA...VzN9
06/18/20264:53:24 PMbuy$41.86$0.00043070.6080.05625497,212.58
MfDuW...GVWa
29Ge...LA1Y
06/18/20264:53:24 PMbuy$128.49$0.00043071.860.056255298,335.91
MfDuW...GVWa
3WfW...8PL3
06/18/20264:53:24 PMbuy$29.98$0.00043060.43540.05625469,613.73
MfDuW...GVWa
3gv1...H2KX
06/18/20264:45:29 PMbuy$60.61$0.00043050.88040.056254140,771.25
MfDuW...GVWa
2TDV...v24Q