WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.002846
Presyo
0.00001572 SOL
TVL
$33.75M
MKT CAP
$196.2M
5m
-0.37%
1h
-2.34%
4h
-7.57%
24h
12.00%
Ibahagi
TXNS
34K
Mga Bumili
17K
Mga Nagbenta
17K
Dami
30M
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
5.89B
Pinagsama SOL:
$93,747.31

BOME/SOL price stats sa Solana

Noong Mayo 14, 2025, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.002846. Ang presyo ng BOME ay pataas 12.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34074 trades na may dami ng kalakalan na $30,027,510.24. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $196,239,068.67. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $33,751,040.59. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $33,751,040.59.

Ang kabuuang transaksyon ng BOME/SOL ay 34074 sa nakaraang 24 na oras, kung saan 17030 ang mga buy transactions, at 17044 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $30,027,510.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.00001572, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.002846 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/202512:45:42 PMsell$730$0.0028464.030.00001572256,418.89
MfDuW...GVWa
4MTJ...w2S3
05/14/202512:45:42 PMsell$503.31$0.0028462.780.00001572176,802.74
MfDuW...GVWa
3u4N...N4sH
05/14/202512:45:41 PMsell$367.37$0.0028472.020.00001572129,033.06
MfDuW...GVWa
gCNv...K4WG
05/14/202512:45:41 PMsell$458.06$0.0028472.530.00001572160,879.52
MfDuW...GVWa
3RiH...jpxz
05/14/202512:45:41 PMsell$367.28$0.0028472.020.00001573128,981.32
MfDuW...GVWa
4LYd...fok7
05/14/202512:45:41 PMsell$684.6$0.0028473.780.00001573240,399.23
MfDuW...GVWa
2rWL...mVaX
05/14/202512:45:40 PMsell$457.99$0.0028472.530.00001573160,815.01
MfDuW...GVWa
LEQw...PURL
05/14/202512:45:40 PMsell$185.99$0.0028481.020.0000157365,303.3
MfDuW...GVWa
5LUy...UbYR
05/14/202512:45:40 PMsell$321.97$0.0028481.770.00001573113,046.05
MfDuW...GVWa
5qha...yznb
05/14/202512:45:41 PMsell$639.46$0.0028473.530.00001573224,574.73
MfDuW...GVWa
2CnL...4qp8
05/14/202512:45:11 PMsell$95.29$0.0028470.52650.0000157333,465.65
MfDuW...GVWa
2zYa...rjmb
05/14/202512:45:11 PMsell$49.98$0.0028470.27620.0000157317,555.34
MfDuW...GVWa
2Cvb...UBJX
05/14/202512:45:11 PMsell$231.21$0.0028471.270.0000157381,193.45
MfDuW...GVWa
4DSe...HzVA
05/14/202512:45:11 PMsell$95.29$0.0028470.52650.0000157333,465.65
MfDuW...GVWa
4X6F...3wAw
05/14/202512:45:11 PMsell$231.2$0.0028471.270.0000157381,193.45
MfDuW...GVWa
4HYo...DVDd
05/14/202512:45:11 PMsell$49.98$0.0028470.27620.0000157317,555.34
MfDuW...GVWa
5syA...2DMb
05/14/202512:44:55 PMsell$95.28$0.0028470.52650.0000157333,459.21
MfDuW...GVWa
5H5M...L33D
05/14/202512:44:55 PMsell$321.78$0.0028471.770.00001573112,993.4
MfDuW...GVWa
3yJS...XVvj
05/14/202512:44:57 PMbuy$1.8$0.0028610.010.00001581632.31
2HnLm...8ESC
5uVT...jfok
05/14/202512:44:55 PMsell$140.59$0.0028470.77690.0000157349,366.05
MfDuW...GVWa
AYwA...Hj4q