WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.0006322
Presyo
0.056758 SOL
TVL
$12.19M
MKT CAP
$43.5M
5m
0.35%
1h
-0.36%
4h
0.40%
24h
5.36%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
9.62B
Pinagsama SOL:
$65,274.61

BOME/SOL price stats sa Solana

Noong Mayo 9, 2026, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.0006322. Ang presyo ng BOME ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3968 trades na may dami ng kalakalan na $1,076,346.74. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $43,540,080.56. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $12,187,097.51. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $12,187,097.51.

Ang kabuuang transaksyon ng BOME/SOL ay 3968 sa nakaraang 24 na oras, kung saan 1871 ang mga buy transactions, at 2097 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $1,076,346.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.000006758, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.0006322 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20263:07:14 AMbuy$0.1595$0.00063220.0017050.056758252.38
GxDC9...pXSq
5E8Z...gv6h
05/09/20263:05:36 AMsell$77.6$0.00062960.82870.056724123,240
MfDuW...GVWa
HEHR...a7sj
05/09/20263:05:33 AMbuy$0.0009363$0.00063280.000010.0567581.47
3xMNS...rifm
3xPs...8vij
05/09/20263:05:33 AMsell$0.05508$0.00062960.00058820.05672487.47
3xMNS...rifm
fyk2...FLrm
05/09/20263:05:30 AMsell$31.71$0.00062950.33880.05672450,387.43
MfDuW...GVWa
45AS...SKgb
05/09/20263:05:29 AMsell$40.21$0.00062940.42970.05672463,900.13
MfDuW...GVWa
63ZB...WF2z
05/09/20263:04:55 AMsell$114.07$0.00062911.210.056724181,332.62
MfDuW...GVWa
z97T...iP9W
05/09/20263:04:54 AMsell$72$0.00062910.76960.056725114,442.5
MfDuW...GVWa
22tT...JCvj
05/09/20263:04:55 AMsell$162.67$0.00062911.730.056725258,574
MfDuW...GVWa
3xsn...eWvu
05/09/20263:04:53 AMsell$69.17$0.0006290.73960.056725109,969.02
MfDuW...GVWa
5bF2...jSYn
05/09/20263:04:54 AMsell$87.84$0.0006290.93920.056725139,647.54
MfDuW...GVWa
EzCj...y1wT
05/09/20263:04:39 AMsell$114.12$0.0006291.220.056725181,424.91
MfDuW...GVWa
3hSf...XZLN
05/09/20263:04:38 AMsell$111.31$0.0006291.190.056726176,953.26
MfDuW...GVWa
4JHq...BGJ2
05/09/20263:04:36 AMsell$192.72$0.0006292.060.056726306,358.64
MfDuW...GVWa
4Jar...sPr1
05/09/20263:04:36 AMsell$526.83$0.00062915.630.056727837,364.27
MfDuW...GVWa
5NQR...asgN
05/09/20263:04:35 AMsell$108.5$0.00062921.160.056728172,446.59
MfDuW...GVWa
5p4x...bAab
05/09/20263:04:16 AMsell$629.29$0.00062926.720.0567281,000,000
13yqs...6Yju
q15q...4Mec
05/09/20263:03:43 AMsell$178.04$0.00062921.90.056729282,953.35
MfDuW...GVWa
5qiz...X29L
05/09/20263:03:42 AMsell$35.13$0.00062920.37570.0567355,838.5
MfDuW...GVWa
2dC9...xWbX
05/09/20263:03:42 AMsell$47.04$0.00062920.50310.05672974,763.34
MfDuW...GVWa
5nYH...s6R5