WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.0004919
Presyo
0.055708 SOL
TVL
$10.21M
MKT CAP
$33.9M
5m
0.14%
1h
-0.27%
4h
-0.72%
24h
-7.84%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
10.39B
Pinagsama SOL:
$59,148.74

BOME/SOL price stats sa Solana

Noong Abril 19, 2026, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.0004919. Ang presyo ng BOME ay pababa -7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4701 trades na may dami ng kalakalan na $1,251,961.13. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $33,880,220.86. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $10,210,188.30. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $10,210,188.30.

Ang kabuuang transaksyon ng BOME/SOL ay 4701 sa nakaraang 24 na oras, kung saan 1896 ang mga buy transactions, at 2805 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $1,251,961.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.000005708, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.0004919 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/19/202612:49:25 AMbuy$500.83$0.00049195.810.0557081.02M
CreQJ...bNft
53Bn...U3vd
04/19/202612:49:19 AMbuy$367.72$0.00049184.260.055707747,706.1
EmDew...TgxC
3r1s...KxYf
04/19/202612:49:19 AMbuy$367.72$0.00049174.260.055706747,813.86
EmDew...TgxC
52bN...AfgC
04/19/202612:49:19 AMbuy$367.72$0.00049164.260.055706747,921.63
EmDew...TgxC
5aXp...m7yE
04/19/202612:48:52 AMbuy$350.12$0.00049134.060.055705712,656.11
EmDew...TgxC
eBJE...qjXr
04/19/202612:48:52 AMbuy$350.12$0.00049124.060.055704712,753.98
EmDew...TgxC
5Yos...pdVc
04/19/202612:48:52 AMbuy$350.17$0.00049114.060.055703712,939.54
EmDew...TgxC
413z...EqxK
04/19/202612:48:50 AMbuy$500.75$0.0004915.810.0557021.02M
CreQJ...bNft
UXue...PMpn
04/19/202612:48:50 AMbuy$3,011.64$0.000490534.970.0556966.14M
CreQJ...bNft
4QSf...GjWt
04/19/202612:48:50 AMbuy$1,003.48$0.000490911.650.05572.04M
CreQJ...bNft
3atP...ws1K
04/19/202612:40:14 AMbuy$0.04383$0.0004890.00051020.05569389.63
avg1t...ZuME
5X4C...YCXH
04/19/202612:37:42 AMsell$99.64$0.00048721.150.055664204,529.33
Em8J3...ECPF
Ldqv...UZXc
04/19/202612:31:02 AMbuy$501.02$0.00049035.810.0556921.02M
CreQJ...bNft
JB8m...d6ou
04/19/202612:30:14 AMbuy$501.19$0.00048985.820.0556911.02M
CreQJ...bNft
2ioJ...UBY1
04/19/202612:30:12 AMbuy$501.09$0.00048975.820.055691.02M
CreQJ...bNft
646k...x5oR
04/19/202612:30:10 AMbuy$501.43$0.00049015.820.0556891.02M
CreQJ...bNft
4tnB...Svak
04/19/202612:29:59 AMbuy$501.54$0.000495.820.0556881.02M
CreQJ...bNft
H7XN...gnjd
04/19/202612:25:53 AMbuy$501.64$0.00048955.820.0556871.02M
CreQJ...bNft
RYGy...3ngM
04/19/202612:25:53 AMbuy$501.64$0.00048945.820.0556861.02M
CreQJ...bNft
2Dsm...h1Hg
04/19/202612:25:53 AMbuy$501.64$0.00048935.820.0556841.03M
CreQJ...bNft
zQE5...1dwV