WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.00199
Presyo
0.00001096 SOL
TVL
$28.75M
MKT CAP
$137.1M
5m
-0.76%
1h
-0.13%
4h
0.01%
24h
5.31%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
7.21B
Pinagsama SOL:
$79,270.07

BOME/SOL price stats sa Solana

Noong Agosto 9, 2025, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.00199. Ang presyo ng BOME ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3152 trades na may dami ng kalakalan na $1,203,170.40. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $137,146,258.00. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $28,745,338.67. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $28,745,338.67.

Ang kabuuang transaksyon ng BOME/SOL ay 3152 sa nakaraang 24 na oras, kung saan 1638 ang mga buy transactions, at 1514 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $1,203,170.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.00001096, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.00199 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/09/202510:34:41 PMsell$19.87$0.001990.10940.000010969,986.33
4W2pR...w32D
3SMz...vKK9
08/09/202510:33:16 PMsell$334.99$0.001991.840.00001096168,301.67
HYe4v...8WHd
64Nr...PX6U
08/09/202510:33:15 PMsell$500.44$0.001992.750.00001096251,413.43
CreQJ...bNft
4z4S...iVyV
08/09/202510:33:15 PMsell$140.67$0.001990.77480.0000109670,681.87
MfDuW...GVWa
2Fky...uesq
08/09/202510:33:15 PMsell$484.28$0.0019912.660.00001096243,208.78
HYe4v...8WHd
3EUQ...t3AY
08/09/202510:33:14 PMsell$39.85$0.0019910.21940.0000109620,013.1
HYe4v...8WHd
5Rkk...j294
08/09/202510:33:13 PMsell$285.82$0.0019911.570.00001096143,531.24
HYe4v...8WHd
3MUK...CNP8
08/09/202510:33:11 PMsell$173.79$0.0019910.95680.0000109687,272.56
HYe4v...8WHd
4SKw...3h2L
08/09/202510:33:10 PMsell$338.56$0.0019911.860.00001096169,984.68
HYe4v...8WHd
2L8e...Smn6
08/09/202510:33:03 PMsell$374.29$0.0019932.050.00001096187,768.84
HYe4v...8WHd
ft7K...NxRM
08/09/202510:33:03 PMsell$186.53$0.0019931.020.0000109693,568
HYe4v...8WHd
rN1p...6rxU
08/09/202510:32:58 PMsell$251.46$0.0019931.380.00001096126,115.53
HYe4v...8WHd
28M3...vTht
08/09/202510:32:58 PMsell$152.89$0.0019930.84090.0000109676,683.14
HYe4v...8WHd
3aoq...Jj7B
08/09/202510:32:57 PMsell$251.47$0.0019931.380.00001096126,115.53
HYe4v...8WHd
BL5s...yU7b
08/09/202510:32:55 PMsell$244.08$0.0019941.340.00001096122,406.49
HYe4v...8WHd
53de...bNSV
08/09/202510:32:54 PMsell$335.61$0.0019941.840.00001096168,301.67
HYe4v...8WHd
5HeK...SAUd
08/09/202510:32:14 PMsell$120.52$0.0019950.66230.0000109660,393.04
HYe4v...8WHd
9mJ1...Fk9m
08/09/202510:32:11 PMsell$67.67$0.0019950.37190.0000109633,911.51
HYe4v...8WHd
2am1...93xW
08/09/202510:32:10 PMsell$104.84$0.0019950.57620.0000109652,539.71
HYe4v...8WHd
2gRe...3cvT
08/09/202510:32:11 PMsell$67.67$0.0019950.37190.0000109633,911.51
HYe4v...8WHd
4ETr...Dcd1