WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.001063
Presyo
0.058807 SOL
TVL
$18.58M
MKT CAP
$73.2M
5m
0%
1h
-0.01%
4h
-1.18%
24h
3.62%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
961K
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
8.75B
Pinagsama SOL:
$76,860.11

BOME/SOL price stats sa Solana

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.001063. Ang presyo ng BOME ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5606 trades na may dami ng kalakalan na $960,875.83. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $73,231,591.22. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $18,581,086.05. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $18,581,086.05.

Ang kabuuang transaksyon ng BOME/SOL ay 5606 sa nakaraang 24 na oras, kung saan 2724 ang mga buy transactions, at 2882 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $960,875.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.000008807, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.001063 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/26/20263:51:25 AMbuy$0.09921$0.0010630.00082170.05880793.29
4BjPE...KdjK
2134...UTpc
09/26/20263:47:36 AMsell$49.77$0.0010590.41190.05876347,004.26
cqVSB...C9P8
4qKP...T1ZM
09/26/20263:47:25 AMbuy$50.02$0.0010640.4140.05880747,004.26
cqVSB...C9P8
4c9C...iDCo
09/26/20263:47:10 AMsell$77.54$0.0010580.64190.05876373,253.66
MfDuW...GVWa
2GJ8...p1Pm
09/26/20263:47:05 AMsell$192.53$0.0010581.590.058764181,864.14
MfDuW...GVWa
fkjJ...6Ny5
09/26/20263:47:04 AMsell$80.34$0.0010580.66520.05876475,898.5
MfDuW...GVWa
2h8o...VGXs
09/26/20263:47:03 AMsell$142.04$0.0010581.170.058764134,177.75
MfDuW...GVWa
3aM2...eXLX
09/26/20263:44:01 AMbuy$67.37$0.0010610.55920.05880863,488.53
2txtj...XYWD
2NQn...Hkdc
09/26/20263:15:07 AMbuy$269.01$0.0010672.220.058808252,040
9nXDu...VeMC
jc8R...cVCE
09/26/20263:12:29 AMbuy$0.1456$0.0010620.0012060.058808136.98
JBfJ7...Dwte
yeq6...eRNe
09/26/20263:11:17 AMsell$114.44$0.0010640.94240.058764107,537.17
HYe4v...8WHd
4Q1u...Qmxs
09/26/20263:11:16 AMsell$62.12$0.0010640.51160.05876458,377.86
HYe4v...8WHd
5hiC...6Pcp
09/26/20263:11:15 AMsell$152.82$0.0010641.250.058764143,594.59
HYe4v...8WHd
2yh5...Pf29
09/26/20263:11:09 AMsell$81.6$0.0010610.67380.05876476,877.72
HYe4v...8WHd
5yxJ...2oWT
09/26/20263:11:09 AMsell$169.87$0.0010581.40.058765160,419.35
HYe4v...8WHd
4T52...xFfH
09/26/20263:11:08 AMsell$117.95$0.0010580.97630.058765111,390.58
HYe4v...8WHd
3stv...SNV2
09/26/20263:08:27 AMsell$0.4317$0.0010640.0035530.058765405.45
78Bo7...hN7a
3n9s...XtTe
09/26/20262:57:48 AMbuy$2.71$0.0010730.022250.0588092,526.13
R32xA...3kjk
5fRH...UsPR
09/26/20262:57:45 AMsell$0.1983$0.0010680.0016260.058765185.61
7nwPX...cvMf
2cKP...53Yy
09/26/20262:54:21 AMsell$73.66$0.0010630.60730.05876569,291.47
HYe4v...8WHd
r687...Xywa