WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.001969
Presyo
0.00001261 SOL
TVL
$26.23M
MKT CAP
$135.8M
5m
0%
1h
-0.92%
4h
0.39%
24h
-1.07%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
6.65B
Pinagsama SOL:
$84,116.04

BOME/SOL price stats sa Solana

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.001969. Ang presyo ng BOME ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4248 trades na may dami ng kalakalan na $1,511,305.17. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $135,774,911.31. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $26,234,282.99. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $26,234,282.99.

Ang kabuuang transaksyon ng BOME/SOL ay 4248 sa nakaraang 24 na oras, kung saan 2457 ang mga buy transactions, at 1791 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $1,511,305.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.00001261, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.001969 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/04/20253:02:28 AMsell$684.64$0.0019694.380.00001261347,578.11
MfDuW...GVWa
3UbH...kqHc
06/04/20253:02:27 AMsell$503.36$0.0019693.220.00001261255,525.46
MfDuW...GVWa
4cxc...WiAi
06/04/20253:02:27 AMsell$551.61$0.001973.530.00001261279,994.28
HBGdu...pGMB
h4zk...xbbB
06/04/20253:02:07 AMsell$407.12$0.001972.60.00001261206,624.4
HYe4v...8WHd
4pr7...8mZ4
06/04/20253:00:49 AMsell$10.9$0.0019730.069760.000012615,529.26
8xQto...LT8j
2UN3...bcRV
06/04/20252:54:59 AMsell$4.11$0.0019690.026340.000012612,088.04
ahehC...oriS
2BzM...ZYAp
06/04/20252:46:36 AMbuy$95.29$0.0019830.60920.0000126848,044.28
MfDuW...GVWa
4FN9...znPr
06/04/20252:46:35 AMbuy$95.29$0.0019830.60920.0000126848,044.97
MfDuW...GVWa
2hMS...Pc9i
06/04/20252:46:34 AMbuy$457.69$0.0019832.920.00001267230,773.77
MfDuW...GVWa
3Qgh...p4Q8
06/04/20252:46:34 AMbuy$503$0.0019823.210.00001267253,663.05
MfDuW...GVWa
5W9H...Gg8R
06/04/20252:46:34 AMbuy$684.21$0.0019834.370.00001267345,013.68
MfDuW...GVWa
3Fs5...HWP4
06/04/20252:46:33 AMbuy$558.81$0.0019823.570.00001267281,832.19
HBGdu...pGMB
3qc2...XvLe
06/04/20252:46:03 AMbuy$1,117.33$0.0019847.130.00001267563,148.87
HBGdu...pGMB
2raN...BGFR
06/04/20252:46:03 AMbuy$276.56$0.0019841.760.00001267139,375.81
MfDuW...GVWa
37mN...MxbG
06/04/20252:46:03 AMbuy$457.81$0.0019842.920.00001267230,705.31
MfDuW...GVWa
4Bev...VbPV
06/04/20252:43:24 AMbuy$664.2$0.0019834.240.00001267334,864.16
HBGdu...pGMB
5ZrQ...rEra
06/04/20252:43:20 AMbuy$50.01$0.0019830.31950.0000126725,218.02
MfDuW...GVWa
3Cuk...jA7Z
06/04/20252:43:20 AMbuy$95.34$0.0019830.60910.0000126748,074.07
MfDuW...GVWa
bARM...feto
06/04/20252:43:19 AMbuy$593.99$0.0019833.790.00001266299,520.83
MfDuW...GVWa
2Dod...VRsD
06/04/20252:43:19 AMbuy$412.67$0.0019832.630.00001267208,072.26
MfDuW...GVWa
2JKK...dj1P