WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.001745
Presyo
0.057967 SOL
TVL
$29.78M
MKT CAP
$120.3M
5m
0.25%
1h
0.50%
4h
0.07%
24h
0.10%
Ibahagi
TXNS
1K
Mga Bumili
609
Mga Nagbenta
603
Dami
717K
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
8.54B
Pinagsama SOL:
$67,875.8

BOME/SOL price stats sa Solana

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.001745. Ang presyo ng BOME ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1212 trades na may dami ng kalakalan na $716,642.92. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $120,314,538.12. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $29,783,833.83. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $29,783,833.83.

Ang kabuuang transaksyon ng BOME/SOL ay 1212 sa nakaraang 24 na oras, kung saan 609 ang mga buy transactions, at 603 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $716,642.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.000007967, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.001745 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/202510:50:15 AMbuy$1.09$0.0017450.0049850.057967625.68
FbYLU...apRg
2aTT...45sS
09/23/202510:49:04 AMsell$413.92$0.0017361.880.057927238,351.81
52NYE...7dF5
292C...ZLUS
09/23/202510:47:59 AMbuy$416$0.0017451.890.057967238,351.81
52NYE...7dF5
5D6F...dvk6
09/23/202510:46:21 AMsell$27.08$0.0017360.12360.05792715,594.81
3FwF5...peDi
5fXp...R1Rw
09/23/202510:46:21 AMbuy$841.66$0.0017453.840.057966482,191.01
BMnT5...3iLJ
G3iB...AkE3
09/23/202510:46:21 AMbuy$327.64$0.0017451.490.057967187,699
MfDuW...GVWa
62N8...ogBT
09/23/202510:46:19 AMbuy$981.28$0.0017454.470.057964562,305.94
BMnT5...3iLJ
4YD8...7DsB
09/23/202510:46:20 AMbuy$670.94$0.0017453.060.057965384,429.11
BMnT5...3iLJ
2er5...QmGp
09/23/202510:46:16 AMbuy$383.35$0.0017441.740.057963219,737.87
BMnT5...3iLJ
54wt...HnPv
09/23/202510:46:17 AMbuy$451.91$0.0017442.060.057963259,025.42
BMnT5...3iLJ
2r2G...Zh7A
09/23/202510:45:03 AMbuy$413.2$0.0017411.880.057963237,234.92
BMnT5...3iLJ
2AiB...sVpr
09/23/202510:45:02 AMbuy$498.08$0.0017412.270.057962285,986.9
BMnT5...3iLJ
PAGi...Qnmi
09/23/202510:44:55 AMbuy$1,009.97$0.0017414.610.057961579,954.82
BMnT5...3iLJ
5Yo8...57ML
09/23/202510:44:55 AMbuy$1,000.99$0.0017414.570.05796574,877.83
CreQJ...bNft
5GeM...Nuv6
09/23/202510:43:48 AMbuy$500.55$0.0017422.280.057959287,273.77
CreQJ...bNft
4kKv...Yc5v
09/23/202510:43:43 AMbuy$500.72$0.0017422.280.057959287,438.91
CreQJ...bNft
3AUb...aDho
09/23/202510:40:36 AMbuy$29.82$0.0017410.13630.05795917,127.27
6c89Z...g468
4ynR...Mkdx
09/23/202510:38:02 AMsell$251.82$0.0017311.150.057919145,417.23
AzyKw...DtAv
eCDE...LQyp
09/23/202510:37:54 AMbuy$9.86$0.0017410.045070.0579595,663.71
AzyKw...DtAv
5v8o...4TdD
09/23/202510:37:44 AMbuy$242.23$0.0017411.10.057959139,123.74
AzyKw...DtAv
5S7h...xout