WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.001901
Presyo
0.059345 SOL
TVL
$29.92M
MKT CAP
$131.1M
5m
0%
1h
-0.92%
4h
-2.98%
24h
-6.62%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
7.86B
Pinagsama SOL:
$73,604.73

BOME/SOL price stats sa Solana

Noong Agosto 29, 2025, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.001901. Ang presyo ng BOME ay pababa -6.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4167 trades na may dami ng kalakalan na $2,646,981.89. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $131,076,047.65. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $29,922,090.87. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $29,922,090.87.

Ang kabuuang transaksyon ng BOME/SOL ay 4167 sa nakaraang 24 na oras, kung saan 1902 ang mga buy transactions, at 2265 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $2,646,981.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.000009345, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.001901 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/29/20255:47:07 PMsell$65.59$0.0019010.32230.05934534,489.78
FEkRZ...3aRj
3eJD...U85e
08/29/20255:47:00 PMsell$66.83$0.0019020.32830.05934535,139.73
FEkRZ...3aRj
3S69...rAR3
08/29/20255:46:37 PMsell$142.97$0.0019030.70180.05934575,098.42
FEkRZ...3aRj
4nvj...tiAQ
08/29/20255:46:30 PMsell$560.67$0.0019042.750.059346294,425
BMnT5...3iLJ
ESxE...yY7T
08/29/20255:46:22 PMsell$171.07$0.0019050.83920.05934689,794.68
FEkRZ...3aRj
4fbj...eAJk
08/29/20255:46:22 PMsell$700.83$0.0019053.430.059347367,839.47
BMnT5...3iLJ
5wnV...qFJq
08/29/20255:46:19 PMsell$155.9$0.0019060.76450.05934781,787.68
FEkRZ...3aRj
62vd...ND11
08/29/20255:45:47 PMsell$500.92$0.0019092.450.059348262,398.32
CreQJ...bNft
7h2U...FqQw
08/29/20255:45:47 PMsell$500.89$0.0019082.450.059347262,398.32
CreQJ...bNft
3bLg...mfjT
08/29/20255:45:40 PMsell$50.01$0.0019070.24510.05934826,223.23
MfDuW...GVWa
4fTR...GDDT
08/29/20255:45:39 PMsell$500.59$0.0019062.450.059349262,509.92
CreQJ...bNft
5ZyQ...KM49
08/29/20255:45:37 PMsell$500.58$0.0019072.450.059349262,488.63
CreQJ...bNft
5VFa...58Xu
08/29/20255:44:12 PMsell$72.06$0.0019040.35380.0593537,843.93
FEkRZ...3aRj
67Cy...jSY3
08/29/20255:44:05 PMsell$98.49$0.0019030.48380.0593551,744.04
FEkRZ...3aRj
2s2c...NkF7
08/29/20255:44:04 PMsell$1,001.67$0.0019034.920.059351526,177.32
CreQJ...bNft
5c7M...qWiD
08/29/20255:44:03 PMsell$130.4$0.0019030.64050.05935168,497.89
FEkRZ...3aRj
jxWo...635v
08/29/20255:43:49 PMsell$107.65$0.0019030.52880.05935156,546.93
FEkRZ...3aRj
4QDy...MAnf
08/29/20255:43:47 PMsell$458.21$0.0019042.250.059354240,615.98
MfDuW...GVWa
3nEf...QNiv
08/29/20255:43:47 PMsell$1,502.43$0.0019047.380.059353789,058.39
CreQJ...bNft
3hbL...rcEb
08/29/20255:43:47 PMsell$489.73$0.0019042.40.059354257,152.79
BMnT5...3iLJ
59fv...FTa8