WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.0006508
Presyo
0.056272 SOL
TVL
$13.54M
MKT CAP
$44.8M
5m
0%
1h
-1.07%
4h
-2.56%
24h
-6.48%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
499K
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
10.34B
Pinagsama SOL:
$65,623.45

BOME/SOL price stats sa Solana

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.0006508. Ang presyo ng BOME ay pababa -6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2898 trades na may dami ng kalakalan na $498,852.21. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $44,820,477.52. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $13,538,528.04. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $13,538,528.04.

Ang kabuuang transaksyon ng BOME/SOL ay 2898 sa nakaraang 24 na oras, kung saan 1082 ang mga buy transactions, at 1816 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $498,852.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.000006272, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.0006508 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/17/20261:19:57 PMsell$121.64$0.0006511.170.056274186,843.98
HYe4v...8WHd
3Q7L...DCYb
10/17/20261:20:41 PMsell$130.16$0.00065081.250.056273200,000
9nXDu...VeMC
Bngx...F8QM
10/17/20261:20:41 PMsell$9.59$0.00065080.092510.05627214,748
9nXDu...VeMC
3DFa...pKBi
10/17/20261:20:41 PMsell$9.59$0.00065080.092510.05627214,748
9nXDu...VeMC
48YG...Mmxt
10/17/20261:20:41 PMsell$19.55$0.00065080.18840.05627330,048
9nXDu...VeMC
bMgh...aR7m
10/17/20261:20:41 PMsell$130.17$0.00065081.250.056273200,000
9nXDu...VeMC
4SWQ...jfsX
10/17/20261:20:41 PMsell$0.07809$0.00065080.00075270.056272120
9nXDu...VeMC
3mNd...y4vx
10/17/20261:19:45 PMsell$66.29$0.00065120.63890.056277101,795.13
MfDuW...GVWa
67KR...tpE5
10/17/20261:19:45 PMsell$129.33$0.00065121.240.056276198,600
6wZVd...tvcj
4LaB...dvmg
10/17/20261:20:12 PMsell$3.88$0.00065080.037450.0562735,970.35
9myAT...iLU1
3chP...EV35
10/17/20261:19:57 PMsell$545.01$0.00065095.250.056274837,233.91
MfDuW...GVWa
5gSN...aB6s
10/17/20261:20:07 PMbuy$3.11$0.00065410.030.0563044,758.2
6bAWX...3Uuh
2hZa...k1Hc
10/17/20261:19:48 PMsell$18.88$0.00065120.1820.05627628,999.9
HYe4v...8WHd
4wCv...jr7A
10/17/20261:20:02 PMsell$25.12$0.00065080.24210.05627338,599.97
HYe4v...8WHd
3ag1...qCTg
10/17/20261:19:56 PMsell$38.94$0.0006510.37530.05627559,820.25
MfDuW...GVWa
3nLy...umQK
10/17/20261:19:56 PMsell$36.96$0.0006510.35620.05627556,777.34
MfDuW...GVWa
3Gjp...fc6D
10/17/20261:19:43 PMsell$387.74$0.00065153.730.056279595,118.92
MfDuW...GVWa
4imp...BpTo
10/17/20261:19:43 PMsell$86.05$0.00065150.82930.05628132,064.95
HYe4v...8WHd
22Wv...Q1Bp
10/17/20261:19:56 PMsell$63.23$0.0006510.60940.05627497,122.79
HYe4v...8WHd
5QBC...yFkx
10/17/20261:19:31 PMsell$279.3$0.00065242.690.056288428,100
9nXDu...VeMC
kjGz...fG3t