WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.001742
Presyo
0.0000121 SOL
TVL
$23.12M
MKT CAP
$120.2M
5m
-0.20%
1h
-0.14%
4h
0.32%
24h
-16.91%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
6.63B
Pinagsama SOL:
$80,388.22

BOME/SOL price stats sa Solana

Noong Marso 4, 2025, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.001742. Ang presyo ng BOME ay pababa -16.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5509 trades na may dami ng kalakalan na $3,260,657.21. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $120,167,855.44. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $23,118,472.98. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $23,118,472.98.

Ang kabuuang transaksyon ng BOME/SOL ay 5509 sa nakaraang 24 na oras, kung saan 2877 ang mga buy transactions, at 2632 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $3,260,657.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.0000121, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.001742 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/04/202512:23:29 AMsell$14.2$0.0017420.098690.00001218,152.75
32KCm...h3Rs
W5yo...iCY8
03/04/202512:21:24 AMsell$868.76$0.0017535.990.0000121495,463.06
HYe4v...8WHd
UYQn...mXrK
03/04/202512:21:21 AMsell$2,193.15$0.00175415.130.000012111.25M
HYe4v...8WHd
4nMD...PwEL
03/04/202512:21:19 AMsell$1,160.45$0.00175580.00001211661,197.37
HYe4v...8WHd
5jwf...yZm2
03/04/202512:21:18 AMbuy$1.44$0.0017640.010.00001217821.31
BPgL4...cW7z
4dMp...uLhg
03/04/202512:21:13 AMsell$331.27$0.0017552.280.00001211188,728.73
HYe4v...8WHd
5rkH...P5DQ
03/04/202512:21:10 AMsell$428.7$0.0017532.960.00001211244,452.08
HYe4v...8WHd
d1Mm...i5j5
03/04/202512:21:08 AMsell$369.28$0.0017532.550.00001211210,558.67
HYe4v...8WHd
4oSW...2hsc
03/04/202512:21:06 AMsell$351.46$0.0017542.420.00001211200,339.35
HYe4v...8WHd
2qd1...u1dn
03/04/202512:21:04 AMsell$2,128.02$0.00175414.70.000012121.21M
HYe4v...8WHd
5HUk...i3rv
03/04/202512:20:50 AMsell$711.29$0.0017514.920.00001212406,054.01
HYe4v...8WHd
62wG...nHhw
03/04/202512:19:38 AMsell$432$0.0017492.990.00001212246,896.6
HYe4v...8WHd
Fy5o...gk8S
03/04/202512:19:29 AMsell$587.51$0.0017474.070.00001212336,107.11
HYe4v...8WHd
4pV7...iYb9
03/04/202512:19:25 AMsell$249.97$0.0017481.730.00001212142,953.08
MfDuW...GVWa
3ePq...tpkm
03/04/202512:19:24 AMsell$754.01$0.0017495.220.00001212431,034.51
HYe4v...8WHd
4soC...822n
03/04/202512:19:23 AMsell$521.62$0.0017483.610.00001212298,277.99
HYe4v...8WHd
jM4V...Bkwp
03/04/202512:19:14 AMsell$636.31$0.0017484.410.00001212363,955.84
HYe4v...8WHd
4ujf...DX5N
03/04/202512:18:53 AMsell$262.16$0.0017461.820.00001213150,122.72
HYe4v...8WHd
hsfi...gmSD
03/04/202512:18:53 AMsell$250.14$0.0017461.730.00001213143,247.62
MfDuW...GVWa
nZPm...65jC
03/04/202512:18:52 AMsell$349.8$0.0017462.430.00001213200,339.35
HYe4v...8WHd
4HeS...fbmh