WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.0005987
Presyo
0.054692 SOL
TVL
$13.46M
MKT CAP
$41.3M
5m
0%
1h
0.66%
4h
-0.74%
24h
-2.42%
Ibahagi
TXNS
973
Mga Bumili
377
Mga Nagbenta
596
Dami
449K
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
11.22B
Pinagsama SOL:
$52,788.96

BOME/SOL price stats sa Solana

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.0005987. Ang presyo ng BOME ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 973 trades na may dami ng kalakalan na $449,169.79. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $41,251,995.65. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $13,455,203.21. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $13,455,203.21.

Ang kabuuang transaksyon ng BOME/SOL ay 973 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 596 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $449,169.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.000004692, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.0005987 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/17/202511:49:18 AMsell$36.81$0.00059870.28840.05469261,476.89
MfDuW...GVWa
5uMU...kFkS
12/17/202511:49:13 AMsell$94.6$0.00059870.74140.054692158,004.69
MfDuW...GVWa
i1FQ...CZzi
12/17/202511:49:12 AMsell$176.21$0.00059871.380.054692294,276.4
MfDuW...GVWa
5rF8...Psca
12/17/202511:49:12 AMsell$276.52$0.00059882.160.054692461,771.15
MfDuW...GVWa
4FdB...oDFM
12/17/202511:49:00 AMsell$79.31$0.00059880.62150.054693132,439.66
MfDuW...GVWa
2XCn...JsRS
12/17/202511:23:34 AMsell$1,251.02$0.00059769.820.0546942.09M
CreQJ...bNft
2are...J2qY
12/17/202511:23:34 AMsell$500.28$0.00059753.920.054693837,267.3
CreQJ...bNft
23Wm...2Dy2
12/17/202511:05:24 AMsell$500.67$0.00059483.950.054696841,679.99
CreQJ...bNft
PPrn...f6Xr
12/17/202511:05:24 AMsell$500.75$0.00059493.950.054696841,679.99
CreQJ...bNft
2EsM...fj67
12/17/202510:43:35 AMbuy$324.06$0.00059642.560.05472543,340.15
BMnT5...3iLJ
4h23...4Fzy
12/17/202510:43:28 AMbuy$338.08$0.00059642.670.05472566,871.48
BMnT5...3iLJ
WLpX...yRtA
12/17/202510:43:07 AMbuy$536.88$0.00059674.240.054719899,715.75
BMnT5...3iLJ
5pZ7...koBC
12/17/202510:43:02 AMbuy$300.26$0.00059662.370.054718503,231.49
BMnT5...3iLJ
5QHF...2H1Y
12/17/202510:43:01 AMbuy$335.35$0.00059662.650.054718562,089.44
BMnT5...3iLJ
gGn1...Ckou
12/17/202510:43:00 AMbuy$282.23$0.00059652.230.054717473,104.91
BMnT5...3iLJ
3Tvh...xcPy
12/17/202510:08:28 AMsell$500.66$0.00059383.950.054694843,072.21
CreQJ...bNft
4UF3...nqF2
12/17/202510:06:37 AMsell$500.43$0.00059293.960.054695843,952.49
CreQJ...bNft
5TxT...G5bE
12/17/202510:06:36 AMsell$500.39$0.0005933.960.054695843,764.5
CreQJ...bNft
4Sgq...VyUz
12/17/202510:01:53 AMsell$500.51$0.00059383.950.054697842,820.34
CreQJ...bNft
3to4...HiSp
12/17/202510:01:53 AMsell$500.48$0.00059373.950.054696842,905.52
CreQJ...bNft
6CLJ...SzLD