WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-WSOL pair

Presyo USD
$0.008113
Presyo
0.00005114 WSOL
TVL
$48.82M
MKT CAP
$559.5M
5m
0.58%
1h
-1.45%
4h
0.33%
24h
4.93%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
7M
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
WSOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
3.29B
Pinagsama WSOL:
$148,354.2

BOME/WSOL price stats sa Solana

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.008113. Ang presyo ng BOME ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6483 trades na may dami ng kalakalan na $6,585,281.16. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $559,505,556.37. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $48,817,348.00. Ang BOME/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/WSOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $48,817,348.00.

Ang kabuuang transaksyon ng BOME/WSOL ay 6483 sa nakaraang 24 na oras, kung saan 3053 ang mga buy transactions, at 3430 ang mga sales transactions.

Ang BOME/WSOL pool ay may trading volume na $6,585,281.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa WSOL ay 0.00005114, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.008113 ngayon.

BOME-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
09/28/20244:20:19 AMbuy$2,173.2$0.00811313.690.00005114267,858.51
AmTRL...s5eM
2bJ9...8ZKo
09/28/20244:19:59 AMbuy$100.2$0.0081120.63160.0000511412,351.55
Erhqd...vHgJ
3GQw...M1m9
09/28/20244:19:55 AMbuy$1,720.37$0.00811110.840.00005113212,101.89
AmTRL...s5eM
3BFf...YMPg
09/28/20244:19:58 AMbuy$1,378.01$0.0081128.680.00005113169,872.24
AmTRL...s5eM
39Eb...Bdak
09/28/20244:19:52 AMbuy$1,384.73$0.008118.720.00005112170,743.11
AmTRL...s5eM
3QaR...UHbQ
09/28/20244:18:56 AMbuy$93.52$0.0081080.58960.0000511211,534.42
2KYUs...3Kcq
4Lwg...LEmK
09/28/20244:18:56 AMbuy$89.59$0.0081080.56490.0000511211,050.17
S1raD...u44E
4LwS...dgSE
09/28/20244:18:49 AMbuy$250.05$0.0081051.570.000051130,849.09
MfDuW...GVWa
375Y...iQGz
09/28/20244:18:49 AMbuy$1,483.93$0.0081069.350.00005111183,061.95
kpqUj...1WKe
2wug...nHTg
09/28/20244:18:46 AMbuy$1,566.58$0.0081049.870.0000511193,292.64
HYe4v...8WHd
2C4P...dL5S
09/28/20244:18:50 AMbuy$2,259.53$0.00810714.240.00005111278,700.03
JD1dH...p55h
4ZfJ...VFd1
09/28/20244:18:50 AMbuy$49.42$0.0081060.31160.000051116,097.06
JD25q...FiMy
3kyb...yr6D
09/28/20244:18:44 AMbuy$475.8$0.00810330.0000510958,714.74
F99PV...kSPE
5GgE...2umd
09/28/20244:18:44 AMbuy$524.72$0.0081043.30.0000510964,748.9
HYe4v...8WHd
5QMA...kYGa
09/28/20244:18:46 AMbuy$250.05$0.0081051.570.000051130,850.32
MfDuW...GVWa
2Aep...HCcN
09/28/20244:18:46 AMbuy$249.87$0.0081051.570.000051130,828.02
MfDuW...GVWa
22QA...J1HR
09/28/20244:18:42 AMbuy$133.63$0.0081030.84260.0000510916,491.56
4gHEy...n5U3
3tmY...BE2i
09/28/20244:18:23 AMbuy$4.17$0.0081030.026320.00005109515.26
5aE4K...Xaka
3jbq...sXCX
09/28/20244:18:29 AMbuy$18.44$0.0081030.11620.000051092,276.1
6HDmJ...TJXP
2Zk1...AnqS
09/28/20244:18:26 AMbuy$50.86$0.0081030.32070.000051096,277.21
2DvFo...h1ho
5ZDZ...aapW