- WhatToFarm
- Solana
- Raydium
- BOME-SOL LPs
Impormasyon tungkol sa BOME-SOL pair
- Pinagsama BOME:
- 7.38B
- Pinagsama SOL:
- $73,046.14
BOME/SOL price stats sa Solana
Noong Abril 3, 2025, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.001183. Ang presyo ng BOME ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4011 trades na may dami ng kalakalan na $1,606,568.82. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $81,627,929.13. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $17,463,653.89. Ang BOME/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BOME/SOL ngayon?
Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $17,463,653.89.
Ilang transaksyon ang mayroon sa BOME/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOME/SOL ay 4011 sa nakaraang 24 na oras, kung saan 1997 ang mga buy transactions, at 2014 ang mga sales transactions.
Ano ang trading volume sa BOME/SOL pool sa nakaraang 24 na oras?
Ang BOME/SOL pool ay may trading volume na $1,606,568.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOME sa SOL?
Ang exchange rate ng 1 BOME sa SOL ay 0.000009914, na naitala noong 5:58 AM UTC.
Magkano ang 1 BOME sa dolyar?
Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.001183 ngayon.
BOME-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:51:04 AM | buy | $4.99 | $0.001183 | 0.04187 | 0.059914 | 4,223.08 | 4t8t...mRP7 | |
| 04/03/2025 | 5:48:56 AM | buy | $100 | $0.001185 | 0.8365 | 0.059914 | 84,376.85 | 4fzZ...WVvv | |
| 04/03/2025 | 5:47:43 AM | sell | $502.63 | $0.00118 | 4.2 | 0.059865 | 425,859.69 | 2xoH...WDUD | |
| 04/03/2025 | 5:47:19 AM | buy | $6.3 | $0.001186 | 0.05272 | 0.059915 | 5,317.34 | 5B6b...FvUm | |
| 04/03/2025 | 5:46:31 AM | buy | $1 | $0.001187 | 0.008354 | 0.059915 | 842.56 | 5Buy...yFkH | |
| 04/03/2025 | 5:46:24 AM | buy | $99.92 | $0.001187 | 0.8344 | 0.059915 | 84,155.43 | 4h6q...uBHg | |
| 04/03/2025 | 5:46:12 AM | sell | $392.02 | $0.001182 | 3.27 | 0.059866 | 331,550.88 | 5rAB...Xrck | |
| 04/03/2025 | 5:46:00 AM | sell | $349.09 | $0.001181 | 2.91 | 0.059867 | 295,376.69 | 4u3s...hnVN | |
| 04/03/2025 | 5:45:42 AM | sell | $141.7 | $0.00118 | 1.18 | 0.059867 | 120,000 | 2yDW...phf6 | |
| 04/03/2025 | 5:42:21 AM | buy | $20.59 | $0.001187 | 0.172 | 0.059917 | 17,346.34 | TfVf...Rubi | |
| 04/03/2025 | 5:42:21 AM | buy | $34.9 | $0.001187 | 0.2915 | 0.059917 | 29,394.72 | 2TGK...v9nd | |
| 04/03/2025 | 5:42:21 AM | buy | $21.02 | $0.001187 | 0.1755 | 0.059917 | 17,703.68 | 3z5K...8qPf | |
| 04/03/2025 | 5:42:21 AM | buy | $22.68 | $0.001187 | 0.1894 | 0.059917 | 19,102.41 | 2cpv...zRfC | |
| 04/03/2025 | 5:42:18 AM | buy | $79.64 | $0.001187 | 0.6651 | 0.059917 | 67,071.39 | ZF9y...Un8E | |
| 04/03/2025 | 5:42:18 AM | buy | $79.98 | $0.001187 | 0.668 | 0.059916 | 67,359.32 | 5pDW...6LX8 | |
| 04/03/2025 | 5:42:14 AM | buy | $26.48 | $0.001187 | 0.2211 | 0.059916 | 22,300.8 | 4sZw...HdMK | |
| 04/03/2025 | 5:42:13 AM | buy | $31.67 | $0.001187 | 0.2645 | 0.059916 | 26,676.78 | 5xpZ...m4xn | |
| 04/03/2025 | 5:42:12 AM | buy | $41.36 | $0.001188 | 0.3451 | 0.059916 | 34,806.91 | 3dDr...rKT2 | |
| 04/03/2025 | 5:42:12 AM | buy | $41.36 | $0.001188 | 0.3451 | 0.059916 | 34,807.23 | 4eNu...NAZT | |
| 04/03/2025 | 5:42:09 AM | buy | $33.76 | $0.001187 | 0.2819 | 0.059916 | 28,432.57 | TvUf...JV3h |