WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.00037
Presyo
0.054515 SOL
TVL
$8.6M
MKT CAP
$25.5M
5m
0%
1h
0.46%
4h
-0.22%
24h
-4.42%
Ibahagi
TXNS
481
Mga Bumili
156
Mga Nagbenta
325
Dami
126K
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
11.64B
Pinagsama SOL:
$52,412.13

BOME/SOL price stats sa Solana

Noong Marso 29, 2026, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.00037. Ang presyo ng BOME ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 481 trades na may dami ng kalakalan na $126,047.25. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $25,486,057.46. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $8,601,534.35. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $8,601,534.35.

Ang kabuuang transaksyon ng BOME/SOL ay 481 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 325 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $126,047.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.000004515, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.00037 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/29/20264:26:36 PMbuy$53.02$0.000370.64690.054515143,269.73
AQFnR...eLWG
3P57...r6y8
03/29/20264:19:35 PMbuy$4.95$0.00036980.06050.05451513,399.78
GhBJc...3uvS
3xGZ...CorJ
03/29/20264:12:44 PMbuy$0.3258$0.00036910.0039850.054515882.66
GxDC9...pXSq
ggwj...5AyP
03/29/20264:02:56 PMsell$150.03$0.00036741.830.054493408,274.3
EmDew...TgxC
5xsB...3ENs
03/29/20264:02:56 PMsell$150.01$0.00036741.830.054493408,274.3
EmDew...TgxC
59uE...Zupy
03/29/20264:02:56 PMsell$150.02$0.00036741.830.054493408,274.3
EmDew...TgxC
4rUp...gvwG
03/29/20264:00:28 PMbuy$0.7464$0.0003690.0091340.0545162,022.44
CgpYN...WhUw
61Vd...sNrY
03/29/20263:59:37 PMsell$3.43$0.00036730.041970.0544949,339.99
7rtiK...Xy1q
7oqh...wY1K
03/29/20263:50:14 PMbuy$0.7482$0.00036840.0091720.0545162,030.92
CgpYN...WhUw
5SJM...rZCK
03/29/20263:40:39 PMbuy$0.01868$0.00036830.0002290.05451650.71
nezib...4AGc
5W6j...d74n
03/29/20263:37:38 PMbuy$1.24$0.00036840.015280.0545163,384.87
CgpYN...WhUw
qvyG...MrzP
03/29/20263:30:45 PMbuy$0.04993$0.00036830.00061220.054516135.56
6C7uu...yBwe
3mHY...anFk
03/29/20263:21:59 PMsell$199.64$0.00036812.430.054494542,255.23
FrhLf...5oMN
5XjW...CC2W
03/29/20263:21:49 PMsell$199.66$0.00036822.430.054494542,255.23
FrhLf...5oMN
W4D8...4fdg
03/29/20263:20:27 PMbuy$4.99$0.00036980.061040.05451713,512.91
6ofwQ...fZe4
2hSu...VYiF
03/29/20263:13:35 PMsell$149.98$0.00036741.830.054495408,163.2
EmDew...TgxC
3zNF...mU6M
03/29/20263:13:35 PMsell$149.99$0.00036741.830.054495408,163.2
EmDew...TgxC
3JP4...6Lgu
03/29/20263:13:35 PMsell$150$0.00036751.830.054495408,163.2
EmDew...TgxC
65gE...9SPx
03/29/20263:13:23 PMbuy$0.02063$0.00036940.00025230.05451855.85
nezib...4AGc
35TX...yxq4
03/29/20263:12:53 PMsell$2.21$0.0003680.027060.0544956,020.45
C7fwQ...8hFK
4HuF...SNXK