WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.009457
Presyo
0.00003701 SOL
TVL
$70.45M
MKT CAP
$652.2M
5m
0.54%
1h
0.65%
4h
0.64%
24h
2.33%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
11M
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
3.73B
Pinagsama SOL:
$137,651.45

BOME/SOL price stats sa Solana

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.009457. Ang presyo ng BOME ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8536 trades na may dami ng kalakalan na $11,014,630.67. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $652,185,264.08. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $70,449,834.27. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $70,449,834.27.

Ang kabuuang transaksyon ng BOME/SOL ay 8536 sa nakaraang 24 na oras, kung saan 4466 ang mga buy transactions, at 4070 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $11,014,630.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.00003701, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.009457 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/20249:12:03 PMsell$28.48$0.0094570.11140.000037013,012.154CfQ...QS25
11/23/20249:11:58 PMbuy$4,132$0.00950416.170.00003719434,758.485YpM...SNB6
11/23/20249:11:56 PMbuy$406.19$0.0095031.580.0000371842,741.733qcZ...m7Av
11/23/20249:11:56 PMbuy$249.96$0.0095030.97810.0000371826,303.092wDb...Dzzi
11/23/20249:11:55 PMbuy$562.46$0.0095022.20.0000371859,194ksjV...3KmB
11/23/20249:11:55 PMbuy$406.2$0.0095021.580.0000371842,748.172AC6...2bQT
11/23/20249:11:53 PMbuy$249.98$0.0095010.97820.0000371826,309.585kAz...fRte
11/23/20249:11:53 PMbuy$249.98$0.0095010.97820.0000371826,309.244Q5Q...KTiV
11/23/20249:11:53 PMbuy$249.98$0.0095010.97820.0000371826,309.993yY6...o3dN
11/23/20249:11:48 PMbuy$249.93$0.0094980.9780.0000371626,314.0723Fs...wwR1
11/23/20249:11:20 PMbuy$406.32$0.0094931.580.0000371342,798.85EbF...o3My
11/23/20249:11:10 PMbuy$689.96$0.0094952.690.0000371272,663.164MRz...svFB
11/23/20249:10:56 PMbuy$1,031.52$0.0094984.020.0000371108,601.24Y9R...A35L
11/23/20249:09:36 PMbuy$406.41$0.0094951.580.000037142,801.833kLo...EyqZ
11/23/20249:09:34 PMbuy$250.1$0.0094940.97710.0000370926,340.454xgx...ZS37
11/23/20249:09:35 PMbuy$250.12$0.0094950.97720.0000370926,341.965kRS...L4qu
11/23/20249:09:31 PMbuy$250.12$0.0094940.97730.0000370926,343.942Bj2...Npew
11/23/20249:09:31 PMbuy$250.13$0.0094940.97730.0000370926,344.49u6yF...Uetg
11/23/20249:09:32 PMbuy$250.12$0.0094940.97730.0000370926,343.612j6x...U82J
11/23/20249:09:28 PMsell$9.12$0.0094470.035630.00003691965.48JZpL...Wgbs