WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.0004256
Presyo
0.055249 SOL
TVL
$9.38M
MKT CAP
$29.3M
5m
-0.47%
1h
-0.71%
4h
-0.88%
24h
-3.84%
Ibahagi
TXNS
2K
Mga Bumili
804
Mga Nagbenta
1K
Dami
304K
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
11B
Pinagsama SOL:
$57,889.6

BOME/SOL price stats sa Solana

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.0004256. Ang presyo ng BOME ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2301 trades na may dami ng kalakalan na $303,959.87. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $29,314,034.51. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $9,376,694.89. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $9,376,694.89.

Ang kabuuang transaksyon ng BOME/SOL ay 2301 sa nakaraang 24 na oras, kung saan 804 ang mga buy transactions, at 1497 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $303,959.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.000005249, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.0004256 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/202610:45:53 AMsell$43.63$0.00042560.5380.055249102,503.38
8GX8R...xfiT
3AKv...6t6q
07/07/202610:45:43 AMbuy$0.748$0.00042740.0092310.0552751,749.86
CgpYN...WhUw
8apw...T9dw
07/07/202610:45:37 AMbuy$43.81$0.00042740.54070.055275102,503.38
8GX8R...xfiT
5BXx...ud74
07/07/202610:45:33 AMsell$579.64$0.00042537.150.0552491.36M
MfDuW...GVWa
577p...2W5G
07/07/202610:45:33 AMsell$74.74$0.00042540.92250.05525175,698.2
MfDuW...GVWa
5TYV...UBpR
07/07/202610:45:05 AMsell$43.77$0.00042550.54010.05525102,873.03
8GX8R...xfiT
4TV4...KJFM
07/07/202610:44:50 AMbuy$43.99$0.00042760.54280.055277102,873.03
8GX8R...xfiT
28QC...dEnQ
07/07/202610:33:43 AMsell$42.08$0.00042510.51980.0552598,999.56
8GX8R...xfiT
3T3M...Ysvv
07/07/202610:31:41 AMbuy$42.28$0.00042710.52240.05527798,999.56
8GX8R...xfiT
5Wtp...tsdX
07/07/202610:31:39 AMbuy$0.02456$0.00042710.00030340.05527757.51
Dx7Bz...DKxc
5adH...Lcnr
07/07/202610:30:58 AMbuy$114.13$0.00042691.410.055276267,326.27
HYe4v...8WHd
4Kst...w5VE
07/07/202610:30:28 AMsell$42.72$0.00042560.52710.05525100,395.07
8GX8R...xfiT
3Y73...C5se
07/07/202610:30:01 AMbuy$42.97$0.0004280.52970.055276100,395.07
8GX8R...xfiT
4THe...vd4S
07/07/202610:29:54 AMbuy$288.58$0.00042783.550.055276674,476.28
HYe4v...8WHd
kmsH...wYof
07/07/202610:29:53 AMbuy$60.5$0.00042780.74620.055276141,430.54
HYe4v...8WHd
5cz7...4ZJ1
07/07/202610:29:50 AMsell$42.6$0.00042570.52530.055249100,077.08
8GX8R...xfiT
2ueJ...MB1v
07/07/202610:29:46 AMbuy$152.68$0.00042791.880.055275356,814.75
HYe4v...8WHd
5AJU...Pg9V
07/07/202610:29:30 AMbuy$42.87$0.00042840.52790.055275100,077.08
8GX8R...xfiT
33Jj...BTwe
07/07/202610:29:24 AMsell$42.99$0.00042620.52940.055249100,851.49
8GX8R...xfiT
48La...LR36
07/07/202610:29:08 AMbuy$43.17$0.00042810.5320.055275100,851.49
8GX8R...xfiT
2iTA...5eka