WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOME-SOL pair

Presyo USD
$0.0009032
Presyo
0.058566 SOL
TVL
$15.94M
MKT CAP
$62.2M
5m
-0.03%
1h
-0.81%
4h
-0.73%
24h
-0.53%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
5M
Telegram price alerts
Pares:
DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt
BOME:
ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOME:
8.85B
Pinagsama SOL:
$75,370.87

BOME/SOL price stats sa Solana

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng BOME token sa DEX Raydium ay $0.0009032. Ang presyo ng BOME ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17440 trades na may dami ng kalakalan na $5,391,554.33. Ang kontrata ng BOME token ay ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 na may market cap na $62,206,028.10. Ang kontrata ng liquidity pool ay DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt na may kabuuang halaga na naka-lock (TVL) na $15,937,688.96. Ang BOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOME/SOL na may kontrata na address DSUvc5qf5LJHHV5e2tD184ixotSnCnwj7i4jJa4Xsrmt ay $15,937,688.96.

Ang kabuuang transaksyon ng BOME/SOL ay 17440 sa nakaraang 24 na oras, kung saan 8794 ang mga buy transactions, at 8646 ang mga sales transactions.

Ang BOME/SOL pool ay may trading volume na $5,391,554.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOME sa SOL ay 0.000008566, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BOME sa USD ay $0.0009032 ngayon.

BOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/07/20261:30:09 AMbuy$33.35$0.00090320.31630.05856636,921.04
HYe4v...8WHd
4tiV...yvrr
09/07/20261:30:09 AMbuy$102.66$0.00090320.97360.058567113,653.23
HYe4v...8WHd
439K...2Gy5
09/07/20261:30:06 AMbuy$21.75$0.00090370.20610.05856624,068.99
HYe4v...8WHd
43cp...3aHN
09/07/20261:30:06 AMbuy$27.07$0.00090370.25660.05856629,959.24
HYe4v...8WHd
5YW4...DFx5
09/07/20261:30:03 AMbuy$69.13$0.00090360.65530.05856576,509.39
MfDuW...GVWa
i9XQ...9HY9
09/07/20261:30:05 AMbuy$500.49$0.00090374.740.058566553,818.15
CreQJ...bNft
3L1W...mz63
09/07/20261:30:03 AMbuy$97.17$0.00090360.92110.058565107,541.28
MfDuW...GVWa
5VYz...mx8M
09/07/20261:30:00 AMbuy$61.73$0.00090360.58510.05856568,315.78
MfDuW...GVWa
azE6...TmUc
09/07/20261:30:00 AMbuy$102.77$0.00090350.97410.058565113,739.11
MfDuW...GVWa
4BuR...Xfb3
09/07/20261:30:00 AMbuy$192.75$0.00090351.820.058564213,333.09
MfDuW...GVWa
53YR...Wv7h
09/07/20261:29:57 AMbuy$60.7$0.00090350.57540.05856467,186.16
MfDuW...GVWa
4iLE...6nTq
09/07/20261:29:57 AMbuy$60.7$0.00090350.57540.05856467,186.78
MfDuW...GVWa
4Cwy...Mzs4
09/07/20261:29:53 AMbuy$63.5$0.00090340.60190.05856470,293.96
MfDuW...GVWa
4E9i...tcdR
09/07/20261:29:53 AMbuy$116.09$0.00090341.10.058564128,496.84
MfDuW...GVWa
2tdY...9y8U
09/07/20261:29:36 AMbuy$57.92$0.00090410.54860.05856364,068.13
MfDuW...GVWa
59vi...L6Qz
09/07/20261:29:35 AMbuy$85.97$0.00090410.81430.05856395,089.27
MfDuW...GVWa
5VoE...mpHL
09/07/20261:29:34 AMbuy$66.33$0.0009040.62830.05856373,376.25
MfDuW...GVWa
mE2t...MQdh
09/07/20261:23:28 AMbuy$389.77$0.00090353.690.058563431,369.02
HYe4v...8WHd
5bGA...bsZT
09/07/20261:23:18 AMbuy$5.51$0.00090350.052230.0585626,099.89
HYe4v...8WHd
5TwU...w1r8
09/07/20261:23:18 AMbuy$5.51$0.00090350.052230.0585626,099.9
HYe4v...8WHd
3pCM...VQie