WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOGUS-WSOL pair

Presyo USD
$0.004078
Presyo
0.00002549 WSOL
TVL
$583,707.81
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-1.66%
24h
-4.98%
Ibahagi
TXNS
22
Mga Bumili
6
Mga Nagbenta
16
Dami
5K
Telegram price alerts
Pares:
AqXXPLx9NEnednSs5PwhmQLdLfaVru8xbhkVRiQtQzF5
BOGUS:
41upazdWAgLjfCkLGQwGDgj2knovnpPyr4q2ZVNjifLz
WSOL:
So11111111111111111111111111111111111111112
Pinagsama BOGUS:
51.57M
Pinagsama WSOL:
$1,429.17

BOGUS/WSOL price stats sa Solana

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng BOGUS token sa DEX Raydium ay $0.004078. Ang presyo ng BOGUS ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $4,567.57. Ang kontrata ng BOGUS token ay 41upazdWAgLjfCkLGQwGDgj2knovnpPyr4q2ZVNjifLz na may market cap na $3,378,638.05. Ang kontrata ng liquidity pool ay AqXXPLx9NEnednSs5PwhmQLdLfaVru8xbhkVRiQtQzF5 na may kabuuang halaga na naka-lock (TVL) na $583,707.81. Ang BOGUS/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOGUS/WSOL na may kontrata na address AqXXPLx9NEnednSs5PwhmQLdLfaVru8xbhkVRiQtQzF5 ay $583,707.81.

Ang kabuuang transaksyon ng BOGUS/WSOL ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BOGUS/WSOL pool ay may trading volume na $4,567.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOGUS sa WSOL ay 0.00002549, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BOGUS sa USD ay $0.004078 ngayon.

BOGUS-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
11/04/20247:13:44 PMsell$12.37$0.0040780.077350.000025493,033.61
D3Qnr...7ZxM
4oUe...wJZF
11/04/20244:09:23 PMsell$9.94$0.0041530.061060.00002552,394.43
EpsxH...9jRe
57J6...GFLW
11/04/20243:38:35 PMsell$10.36$0.0041460.063750.00002552,500
FNsgs...CGdu
5oPB...7Ez9
11/04/20242:19:45 PMsell$1.75$0.0041740.010710.0000255420
C5YDi...zHxi
5Xre...Vkk3
11/04/20248:50:24 AMsell$3.18$0.0040850.01990.0000255780.22
8DfSA...ZMMp
65FZ...hahw
11/04/20248:49:31 AMbuy$3.2$0.0041060.020.00002563780.22
8DfSA...ZMMp
4KQv...qr34
11/04/20248:48:14 AMsell$1.59$0.0040870.009950.0000255390.11
8DfSA...ZMMp
36za...bAEF
11/04/20248:41:32 AMbuy$1.6$0.0041060.010.00002563390.11
8DfSA...ZMMp
46YC...BeoR
11/04/20248:34:22 AMsell$3.09$0.00410.019240.0000255754.41
HFNUX...wim3
uecc...duDi
11/04/20248:31:52 AMsell$823.82$0.0041195.110.00002559200,000
ELUi2...RNyM
43MT...ajeL
11/04/20245:11:51 AMsell$158.24$0.0041820.97270.000025737,838.03
gt99Q...VDkY
3ye7...Fu83
11/04/20244:57:27 AMsell$419.61$0.0041962.570.00002577100,000
56Tvh...Av5X
3gwm...zeVM
11/04/20244:27:17 AMsell$125.74$0.0042090.77170.0000258329,871.04
2dA8i...rvKd
4BoX...yS9d
11/04/20243:19:19 AMsell$381.16$0.0042352.330.0000258990,000
ELUi2...RNyM
5mrH...8tyd
11/04/20243:06:54 AMbuy$65.71$0.004280.40.0000260515,350.78
EHwNy...F4ks
327K...jCXX
11/04/20241:17:49 AMbuy$252.28$0.0042131.550.0000260259,879.85
8DG8y...apqk
4MUG...YFQk
11/04/202412:02:42 AMsell$81.46$0.0041950.50230.0000258719,416.24
GuVpd...JA6s
3JPz...QFxF
11/03/202411:46:05 PMbuy$82.07$0.0042270.50480.00002619,416.24
GuVpd...JA6s
4G8E...ZsSk
11/03/202411:07:04 PMsell$1,054.36$0.0042176.490.00002598250,000
JD25q...FiMy
5PnA...EgzR
11/03/202411:05:43 PMsell$1,067.06$0.0042686.550.00002622250,000
JD25q...FiMy
67CF...2KDz