WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOG-SOL pair

Presyo USD
$0.077278
Presyo
0.092872 SOL
TVL
$0.00006384
MKT CAP
$72.78
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
2kueDc8XWQby9g1HcMmwFs1KAfSswGVBphfgUmGW7cNi
BOG:
4FJAVpHk8894Dq7B47uMsVUxnM1bGsSwXtcCLP665i7M
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOG:
69,950.83
Pinagsama SOL:
$0.06126

BOG/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng BOG token sa DEX Raydium ay $0.00000007278. Ang presyo ng BOG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3276 trades na may dami ng kalakalan na $2,683,415.10. Ang kontrata ng BOG token ay 4FJAVpHk8894Dq7B47uMsVUxnM1bGsSwXtcCLP665i7M na may market cap na $72.78. Ang kontrata ng liquidity pool ay 2kueDc8XWQby9g1HcMmwFs1KAfSswGVBphfgUmGW7cNi na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOG/SOL na may kontrata na address 2kueDc8XWQby9g1HcMmwFs1KAfSswGVBphfgUmGW7cNi ay $0.00.

Ang kabuuang transaksyon ng BOG/SOL ay 3276 sa nakaraang 24 na oras, kung saan 1512 ang mga buy transactions, at 1764 ang mga sales transactions.

Ang BOG/SOL pool ay may trading volume na $2,683,415.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOG sa SOL ay 0.0000000002872, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BOG sa USD ay $0.00000007278 ngayon.

BOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20245:03:56 AMsell$0.005497$0.0772780.00002170.09287275,539.71
6Kchd...riKd
5mrg...vDEb
11/25/20244:28:59 AMsell$0.2466$0.00018570.00097680.0673551,328.06
2j3MG...142z
3JRc...ETPm
11/25/20244:28:58 AMbuy$0.2525$0.0591990.0010.07364327,447.96
3WFfz...Bnsk
2h4F...axMn
11/25/20244:25:37 AMbuy$0.002528$0.000016930.000010.076698149.29
vEp6r...CKER
dKgY...iTxW
11/25/20244:25:32 AMbuy$0.00253$0.0554790.000010.072165461.76
vEp6r...CKER
3ZEh...voUP
11/25/20244:25:30 AMbuy$0.00253$0.0520620.000010.0881511,226.77
vEp6r...CKER
32Rw...bd4x
11/25/20244:25:30 AMbuy$0.00253$0.0619250.000010.0976113,139.67
vEp6r...CKER
o2Uj...RCj6
11/25/20244:20:43 AMbuy$0.00253$0.0620670.000010.09816712,243.72
3JTWk...35fh
21ai...GmGz
11/25/20244:19:06 AMbuy$0.002531$0.0734620.000010.09136773,106.37
vEp6r...CKER
tNJV...qhwk
11/25/20244:19:05 AMsell$0.002898$0.0759170.000011440.09233548,986.16
3JTWk...35fh
3jCL...A4ov
11/25/20244:19:05 AMbuy$0.002533$0.0622280.000010.09879811,365.89
vEp6r...CKER
54fd...enVd
11/25/20244:19:05 AMbuy$0.002533$0.0771050.000010.09280435,653.85
3JTWk...35fh
DmDe...5L31
11/25/20244:19:03 AMbuy$0.002533$0.0742250.000010.09166859,949.27
vEp6r...CKER
pCS6...RGoQ
11/25/20244:19:01 AMbuy$0.002533$0.0742210.000010.09166660,014.83
vEp6r...CKER
4yBv...fY2K
11/25/20244:19:00 AMbuy$0.002533$0.0770890.000010.09279835,736.17
3JTWk...35fh
2N7k...YvFs
11/25/20244:18:42 AMbuy$0.002533$0.0717230.000010.0106805146,943.3
vEp6r...CKER
4rT6...DgBE
11/25/20244:18:37 AMbuy$0.002531$0.0879530.000010.0103141318,311.63
F4UoE...HuwW
5H7x...1NbY
11/25/20244:18:27 AMbuy$0.002529$0.0864570.000010.0102552391,718.11
F4UoE...HuwW
3XRf...CBPx
11/25/20244:18:15 AMbuy$0.002528$0.0715750.000010.0106228160,540.22
vEp6r...CKER
fcK2...2LLS
11/25/20244:18:10 AMbuy$0.002528$0.0846450.000010.0101837544,246.77
vEp6r...CKER
mKZg...yLb5