WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa boden-SOL pair

Presyo USD
$0.00128
Presyo
0.00001076 SOL
TVL
$339,829.84
MKT CAP
$883.8K
5m
0%
1h
0.09%
4h
-1.67%
24h
-2.80%
Ibahagi
TXNS
53
Mga Bumili
26
Mga Nagbenta
27
Dami
6K
Telegram price alerts
Pares:
6UYbX1x8YUcFj8YstPYiZByG7uQzAq2s46ZWphUMkjg5
boden:
3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o
SOL:
So11111111111111111111111111111111111111112
Pinagsama boden:
132.83M
Pinagsama SOL:
$1,425.73

boden/SOL price stats sa Solana

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng boden token sa DEX Raydium ay $0.00128. Ang presyo ng boden ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $6,181.51. Ang kontrata ng boden token ay 3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o na may market cap na $883,832.65. Ang kontrata ng liquidity pool ay 6UYbX1x8YUcFj8YstPYiZByG7uQzAq2s46ZWphUMkjg5 na may kabuuang halaga na naka-lock (TVL) na $339,829.85. Ang boden/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng boden/SOL na may kontrata na address 6UYbX1x8YUcFj8YstPYiZByG7uQzAq2s46ZWphUMkjg5 ay $339,829.85.

Ang kabuuang transaksyon ng boden/SOL ay 53 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 27 ang mga sales transactions.

Ang boden/SOL pool ay may trading volume na $6,181.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 boden sa SOL ay 0.00001076, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 boden sa USD ay $0.00128 ngayon.

boden-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/20261:22:37 AMbuy$0.01219$0.001280.00010240.000010769.52
VmWJs...8ahh
HEsG...Fkkd
09/23/20261:02:18 AMbuy$0.09515$0.0012790.00080010.0000107674.35
GxDC9...pXSq
27Cj...yRTf
09/23/202612:18:10 AMsell$25$0.0012710.21050.000010719,660.81
7JCe3...dG8k
45Fp...d2mF
09/23/202612:16:07 AMsell$22.07$0.0012720.18570.0000107117,344.49
3h9Ee...voyQ
39xX...N9US
09/23/202612:01:31 AMsell$0.7549$0.0012730.0063710.00001074592.82
652R9...tmz7
9agV...PLyi
09/22/202611:47:44 PMbuy$0.02928$0.0012790.00024720.000010822.89
GxDC9...pXSq
377Q...wudx
09/22/202611:32:33 PMbuy$0.02929$0.0012790.00024720.000010822.89
GxDC9...pXSq
5Q7f...V69k
09/22/202611:32:24 PMsell$80.36$0.0012730.67840.0000107563,097.45
5RrYt...ernG
63m5...Txzu
09/22/202611:21:32 PMsell$82.13$0.0012790.69070.0000107664,176.73
5RrYt...ernG
3ZsP...e2df
09/22/202610:50:06 PMbuy$198.73$0.0012811.670.0000108155,076.39
9ga5H...GhiJ
3y9U...jgXt
09/22/202610:50:05 PMbuy$190.14$0.0012791.60.00001078148,575.94
5RavS...PL65
3h5C...6cuc
09/22/202610:50:04 PMbuy$0.02799$0.0012780.00023590.0000107721.89
GLiCi...ADng
Vt7o...xm6c
09/22/202610:50:03 PMbuy$5.92$0.0012780.049930.000010774,635.38
AaPc5...6jnn
3pLo...YtoG
09/22/202610:50:03 PMsell$2,004.9$0.00128616.890.000010841.56M
DUwTX...VXJ1
4vJk...2LiR
09/22/202610:50:03 PMbuy$1.35$0.0012780.011450.000010771,063.75
7HsyY...3jBL
5xHg...UWPd
09/22/202610:26:51 PMbuy$88.29$0.0013020.74710.0000110267,782.73
9ga5H...GhiJ
5yny...6Etk
09/22/20268:11:04 PMsell$0.1569$0.0012940.0013290.00001096121.24
56gHm...gDZR
2ysy...YPoc
09/22/20267:11:37 PMbuy$2.21$0.0013020.018780.000011011,704.75
VzurN...Ej32
4mGf...Rswu
09/22/20266:52:18 PMbuy$9.94$0.00130.084270.000011017,652.56
HL4m6...Dw55
4mu9...YavH
09/22/20266:39:44 PMsell$0.7273$0.0012920.0061660.00001095562.75
BzNnz...sWau
5RFu...gUKt