WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOBR-SOL pair

Presyo USD
$0.0002438
Presyo
0.051161 SOL
TVL
$59,298.29
MKT CAP
$243.8K
5m
1.10%
1h
-4.44%
4h
-14.49%
24h
-49.40%
Ibahagi
TXNS
2K
Mga Bumili
671
Mga Nagbenta
1K
Dami
564K
Telegram price alerts
Pares:
9mnCoUe8GbcnruUzvCeUPqp7hEteNRcHjdSs8w4xHrBZ
BOBR:
DA3nkuGznw3DXYSes758v2cxfLuTXkKooKC53P3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOBR:
123.34M
Pinagsama SOL:
$139.2

BOBR/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BOBR token sa DEX Raydium ay $0.0002438. Ang presyo ng BOBR ay pababa -49.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1732 trades na may dami ng kalakalan na $563,520.59. Ang kontrata ng BOBR token ay DA3nkuGznw3DXYSes758v2cxfLuTXkKooKC53P3pump na may market cap na $243,843.75. Ang kontrata ng liquidity pool ay 9mnCoUe8GbcnruUzvCeUPqp7hEteNRcHjdSs8w4xHrBZ na may kabuuang halaga na naka-lock (TVL) na $59,298.30. Ang BOBR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOBR/SOL na may kontrata na address 9mnCoUe8GbcnruUzvCeUPqp7hEteNRcHjdSs8w4xHrBZ ay $59,298.30.

Ang kabuuang transaksyon ng BOBR/SOL ay 1732 sa nakaraang 24 na oras, kung saan 671 ang mga buy transactions, at 1061 ang mga sales transactions.

Ang BOBR/SOL pool ay may trading volume na $563,520.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOBR sa SOL ay 0.000001161, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BOBR sa USD ay $0.0002438 ngayon.

BOBR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:55:03 AMbuy$167.95$0.00024380.80.051161688,758.01
dc5hG...uH8h
5Umx...kKks
11/15/20243:54:56 AMbuy$125.83$0.00024110.60.05115521,725.3
dc5in...bEJL
4UNM...Ku1F
11/15/20243:54:50 AMbuy$167.91$0.00023890.80.051138702,620.48
dc5fe...KcJL
4SuG...DFeb
11/15/20243:54:44 AMbuy$8.32$0.00023740.039660.05113135,042.01
EN1Bh...HHFs
3GmE...QKXb
11/15/20243:48:55 AMsell$42.42$0.00023710.20160.051127178,895.09
2P87W...thye
3ZNo...WBLg
11/15/20243:40:39 AMsell$45.58$0.00023760.21680.05113191,803.62
vE6oZ...XavU
wxaQ...4yah
11/15/20243:38:29 AMbuy$21$0.00023890.10.05113787,914.33
Hsc6S...EUMJ
4r9n...DbFm
11/15/20243:37:20 AMsell$4.38$0.00023760.020870.05113118,457.18
Y4KEY...9D6y
2cEy...Xmvg
11/15/20243:36:18 AMbuy$42.71$0.00023870.20310.051135178,895.09
2P87W...thye
3RSS...yzBs
11/15/20243:35:59 AMbuy$21.01$0.00023810.10.05113288,270.45
Gwu96...Aar1
5ZFe...bvZy
11/15/20243:34:55 AMsell$417.98$0.00023991.990.0511421.74M
BDFMk...o3nZ
4zWA...eJzD
11/15/20243:34:49 AMbuy$420.02$0.000241120.0511481.74M
BDFMk...o3nZ
FqP7...JK53
11/15/20243:34:48 AMsell$2,203.91$0.000254410.490.0512118.66M
4SQf8...vV4x
5Qc6...wY4f
11/15/20243:32:03 AMsell$141.32$0.00027810.67270.051324508,145.45
dc5in...bEJL
5eTp...yZ4U
11/15/20243:32:03 AMsell$184.67$0.00027520.87910.05131670,915.75
dc5hG...uH8h
5cxV...7x6R
11/15/20243:31:59 AMsell$396.04$0.00028291.880.0513461.4M
FwfBH...BNuC
2rHE...HcAm
11/15/20243:23:34 AMsell$25.52$0.00028560.12190.05136489,362.79
2LPv7...6TsN
8Mea...8bRS
11/15/20243:19:10 AMbuy$207.88$0.00028630.990.051363726,076.21
FtcBA...ZY1f
3jHo...spJd
11/15/20243:15:50 AMbuy$5.24$0.00028420.0250.05135418,457.18
Y4KEY...9D6y
xyGH...GCLm
11/15/20243:15:25 AMsell$58.29$0.00028330.27770.051349205,772.28
QsQsE...W3xf
5CFr...1PkQ