WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOBER-SOL pair

Presyo USD
$0.00009097
Presyo
0.063839 SOL
TVL
$41,794.85
MKT CAP
$91K
5m
-7.89%
1h
12.54%
4h
-77.70%
24h
-30.96%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
DUuMhq86EVaHUB7EzppRiRCbbt1My7pxPkoYxhLFTf7H
BOBER:
BWvPae4eJeDihd6T4A6WgGNfj9a4GrXh5hXexLiBpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BOBER:
225.57M
Pinagsama SOL:
$89.82

BOBER/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng BOBER token sa DEX Raydium ay $0.00009097. Ang presyo ng BOBER ay pababa -30.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9056 trades na may dami ng kalakalan na $2,175,772.80. Ang kontrata ng BOBER token ay BWvPae4eJeDihd6T4A6WgGNfj9a4GrXh5hXexLiBpump na may market cap na $90,960.12. Ang kontrata ng liquidity pool ay DUuMhq86EVaHUB7EzppRiRCbbt1My7pxPkoYxhLFTf7H na may kabuuang halaga na naka-lock (TVL) na $41,794.85. Ang BOBER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOBER/SOL na may kontrata na address DUuMhq86EVaHUB7EzppRiRCbbt1My7pxPkoYxhLFTf7H ay $41,794.85.

Ang kabuuang transaksyon ng BOBER/SOL ay 9056 sa nakaraang 24 na oras, kung saan 3929 ang mga buy transactions, at 5127 ang mga sales transactions.

Ang BOBER/SOL pool ay may trading volume na $2,175,772.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOBER sa SOL ay 0.0000003839, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BOBER sa USD ay $0.00009097 ngayon.

BOBER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202411:18:13 PMbuy$9.46$0.000091310.040.063858103,658.42
BsqHx...DmR4
8FbY...MTGS
11/19/202411:18:10 PMbuy$2.39$0.000091260.01010.06385626,204.63
HHC5V...HrXd
5Pr9...r3RX
11/19/202411:18:01 PMsell$16.59$0.000090970.070040.063839182,410.8
4JrVq...cf8F
5Ff6...B7PY
11/19/202411:17:43 PMbuy$2.55$0.000091260.010810.06386128,004.44
HHC5V...HrXd
Q4S8...JQpd
11/19/202411:17:39 PMbuy$0.9938$0.000091230.0042060.06386110,893.21
7LJoe...dmtA
4bmb...wnHu
11/19/202411:17:30 PMsell$4.82$0.000090780.02040.06384253,113.4
E8AKh...C1y2
37wC...1WLY
11/19/202411:17:18 PMbuy$135.99$0.000090660.57560.0638371.5M
FLJiu...3Fc4
34rv...fmvJ
11/19/202411:17:13 PMbuy$6.94$0.000089940.029410.06381177,178.81
HHC5V...HrXd
qdXV...fNS7
11/19/202411:17:13 PMsell$8.32$0.000089490.035270.06379293,005.51
BHZXH...EaCj
2RBM...Tw3n
11/19/202411:16:56 PMbuy$5.03$0.000089960.021310.06381255,914.12
9RuzB...cz22
R4PK...yZez
11/19/202411:16:53 PMbuy$10.85$0.000089890.0460.063809120,747.9
FM71n...be3b
qeUC...nscs
11/19/202411:16:48 PMsell$660.66$0.000092242.790.0639097.16M
Z9jxs...my6k
3QFH...xuPS
11/19/202411:16:37 PMbuy$9.79$0.000095650.041510.064051102,446.64
G5Y99...iG1h
4Ykk...LwLG
11/19/202411:16:36 PMbuy$22.4$0.000095510.09490.064045234,577.76
Bcn7B...jZMh
4euo...vco3
11/19/202411:16:29 PMsell$16.08$0.00009510.068060.064024169,141.49
4mFLe...coAi
66EL...dwBm
11/19/202411:16:28 PMbuy$189.61$0.00009480.80230.0640112M
FLJiu...3Fc4
5AGh...4ZiU
11/19/202411:16:25 PMsell$72.03$0.000093810.30480.06397767,790.12
Dnsb8...47Hx
r8Qk...LmYm
11/19/202411:16:23 PMsell$80.58$0.000094490.3410.063998852,815.7
AFdCv...NgTy
4R8q...jqvZ
11/19/202411:16:06 PMbuy$16.4$0.000095240.06940.06403172,186.93
aFn5J...RxnV
5AgG...EX7L
11/19/202411:16:00 PMbuy$0.4757$0.000095140.0020130.0640275,000
8xbN7...u9ka
3wBV...coFi