WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-SOL pair

Presyo USD
$0.007712
Presyo
0.00003165 SOL
TVL
$366,716.09
MKT CAP
$7.7M
5m
-10.63%
1h
-56.25%
4h
-47.41%
24h
-84.83%
Ibahagi
TXNS
31K
Mga Bumili
13K
Mga Nagbenta
18K
Dami
16M
Telegram price alerts
Pares:
Mm6AutrguujSg7ZramU7Xv8Y2oprju6mg83pbCNAHog
BNB:
9PkQzBdibWxCfV5ouXD5mxPyxY95LDBSn1caKfBpx2GV
SOL:
So11111111111111111111111111111111111111112
Pinagsama BNB:
21.86M
Pinagsama SOL:
$812.43

BNB/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng BNB token sa DEX Raydium ay $0.007712. Ang presyo ng BNB ay pababa -84.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30733 trades na may dami ng kalakalan na $16,015,664.76. Ang kontrata ng BNB token ay 9PkQzBdibWxCfV5ouXD5mxPyxY95LDBSn1caKfBpx2GV na may market cap na $7,714,942.34. Ang kontrata ng liquidity pool ay Mm6AutrguujSg7ZramU7Xv8Y2oprju6mg83pbCNAHog na may kabuuang halaga na naka-lock (TVL) na $366,716.10. Ang BNB/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/SOL na may kontrata na address Mm6AutrguujSg7ZramU7Xv8Y2oprju6mg83pbCNAHog ay $366,716.10.

Ang kabuuang transaksyon ng BNB/SOL ay 30733 sa nakaraang 24 na oras, kung saan 12654 ang mga buy transactions, at 18079 ang mga sales transactions.

Ang BNB/SOL pool ay may trading volume na $16,015,664.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa SOL ay 0.00003165, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $0.007712 ngayon.

BNB-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20247:23:26 PMsell$322.23$0.0076771.320.0000314841,973.08
BpzuT...rNJV
3xqN...RtFi
11/19/20247:23:23 PMsell$630.39$0.007642.580.0000313382,509.4
4pa5r...2UvB
2bgR...CHB2
11/19/20247:23:23 PMbuy$143.13$0.0076990.5870.0000315718,590.6
29rVK...SKuD
45ct...m7r4
11/19/20247:23:23 PMbuy$217.55$0.0076610.89220.0000314228,394.91
Cqs6E...o8Pm
3KV7...U9M6
11/19/20247:23:23 PMbuy$278.23$0.0076811.140.000031536,219.03
9sJW4...A1uP
Gj5t...hbBC
11/19/20247:23:25 PMbuy$716.96$0.0076992.940.0000315793,118.26
Fmh8E...6T25
WpoC...5a6A
11/19/20247:23:24 PMsell$322.86$0.0076531.320.0000313942,186.27
HTC9J...E9wX
2tkd...qqrc
11/19/20247:23:25 PMsell$101.21$0.0076360.41510.0000313113,254.39
DsFuv...3Cxh
5mFz...V8VS
11/19/20247:23:21 PMsell$106.48$0.007670.43670.0000314613,883.11
B63QD...sc2j
24Zs...LGgK
11/19/20247:23:21 PMsell$513.24$0.0076952.10.0000315666,692.02
AiAyd...i3oV
54W6...PCzB
11/19/20247:23:21 PMsell$237.88$0.0077260.97560.0000316930,787.76
GBh5u...LPhD
48z3...KR3k
11/19/20247:23:20 PMbuy$716.96$0.0077452.940.0000317692,564.84
2S7Rj...ixvu
3SVY...G3QZ
11/19/20247:23:15 PMsell$646.26$0.0077042.650.0000315983,886.55
8Cz6z...pQ7Q
3c1s...pSEP
11/19/20247:23:13 PMsell$318.31$0.0077151.30.0000316441,254.65
HEXd3...VHJV
3CYo...ppko
11/19/20247:23:13 PMbuy$340.42$0.0077531.390.000031843,905.91
ZZGAQ...1R9w
2bXR...ziuJ
11/19/20247:23:13 PMbuy$340.19$0.007751.390.000031843,895.98
CwpTS...3h7u
5Xg7...ku1B
11/19/20247:23:12 PMsell$86.11$0.0076990.35340.000031611,184.63
HNk2F...mGeN
4WN2...gawv
11/19/20247:23:12 PMsell$552.85$0.0077412.260.0000317771,411.95
2FoBS...JirB
3LQo...j5Ut
11/19/20247:23:12 PMsell$198.01$0.007710.81270.0000316425,679.97
91H24...Te3k
5E9w...btkn
11/19/20247:23:09 PMsell$15.04$0.0077650.061720.000031871,936.87
39Po9...ssnC
jVtK...rKc3