WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Blynex-SOL pair

Presyo USD
$0.076872
Presyo
0.093248 SOL
TVL
$80.35
MKT CAP
$68.72
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
645
Mga Nagbenta
664
Dami
493K
Telegram price alerts
Pares:
9vkjN3ejA5wzunDGZHFUvFjYkGoqBT4i868MLWUrFtwC
Blynex:
HmTUZX3KLKTDon7cDebQH4r45QehFii79jFtGPVopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Blynex:
600.7M
Pinagsama SOL:
$0.1846

Blynex/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Blynex token sa DEX Raydium ay $0.00000006872. Ang presyo ng Blynex ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1309 trades na may dami ng kalakalan na $493,088.97. Ang kontrata ng Blynex token ay HmTUZX3KLKTDon7cDebQH4r45QehFii79jFtGPVopump na may market cap na $68.72. Ang kontrata ng liquidity pool ay 9vkjN3ejA5wzunDGZHFUvFjYkGoqBT4i868MLWUrFtwC na may kabuuang halaga na naka-lock (TVL) na $80.35. Ang Blynex/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Blynex/SOL na may kontrata na address 9vkjN3ejA5wzunDGZHFUvFjYkGoqBT4i868MLWUrFtwC ay $80.35.

Ang kabuuang transaksyon ng Blynex/SOL ay 1309 sa nakaraang 24 na oras, kung saan 645 ang mga buy transactions, at 664 ang mga sales transactions.

Ang Blynex/SOL pool ay may trading volume na $493,088.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Blynex sa SOL ay 0.0000000003248, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Blynex sa USD ay $0.00000006872 ngayon.

Blynex-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:10:35 AMbuy$2.11$0.0768720.010.09324830.78M
2hdVi...ZtyA
5aar...Ydhi
11/15/20249:06:13 AMbuy$0.01057$0.0765180.000050.093081162,253
5niys...oaMh
5iQj...CKqn
11/15/20249:06:08 AMbuy$0.01057$0.0765150.000050.093079162,340.79
DQeJQ...gLLs
3nRA...RKmv
11/15/20249:06:07 AMsell$4.85$0.0772880.022940.09344566.59M
8ZsLg...CaWi
2ivc...3a6v
11/15/20246:48:16 AMbuy$2.3$0.076170.0110.0929437.41M
5Rdyc...Kace
4WGa...2Fkf
11/15/20246:43:10 AMbuy$1.46$0.0755490.0070.09265626.35M
EFyfe...roMa
2nov...ceB5
11/15/20246:42:49 AMbuy$5$0.0745620.0240.092185109.81M
4Nig6...8rAJ
3jnr...6QUe
11/15/20246:42:19 AMsell$0.08238$0.0739030.00039450.0918692.11M
9mk8c...SZxH
4VvM...G6Pe
11/15/20246:42:19 AMsell$0.008476$0.0739150.000040590.091875216,496.51
Edm1M...xWdN
2aZx...xx41
11/15/20246:42:14 AMsell$0.01757$0.0739220.000084170.091878448,028
iKtRU...AoTu
5qqM...6Bby
11/15/20246:42:14 AMsell$0.01511$0.0739180.00007240.091876385,821.54
GQzoq...YhYy
2t8o...QP7b
11/15/20246:42:03 AMsell$0.002453$0.0739260.000011750.0918862,486.89
98d9v...YqQH
hcs6...b7pd
11/15/20246:42:03 AMsell$0.07816$0.0739360.00037430.0918851.99M
HF8VL...HJBd
3XoZ...3d7K
11/15/20246:42:01 AMsell$0.09214$0.0741770.00044130.0922.21M
9wL8F...Vwrs
4boH...t9Fa
11/15/20246:42:01 AMsell$0.04711$0.0741580.00022560.0919911.13M
FxTTB...VM5u
2D4d...oAC3
11/15/20246:42:01 AMsell$0.003993$0.0741520.000019120.09198896,180.01
EYXCo...bbso
5XKT...g7cN
11/15/20246:42:02 AMsell$0.004659$0.0739480.000022310.09189118,030.18
ANHtP...CTGp
4iaf...Msyn
11/15/20246:42:02 AMsell$0.1561$0.0741160.0007480.0919713.79M
E1oaq...aENA
5R7W...ydvC
11/15/20246:42:02 AMsell$0.05279$0.0741440.00025280.0919851.27M
3rzfa...wAYc
5Yuc...f8h6
11/15/20246:42:02 AMsell$0.2589$0.0740610.001240.0919456.38M
CeRPv...am1q
4Sx7...HpYy