WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Blynex-SOL pair

Presyo USD
$0.061643
Presyo
0.097912 SOL
TVL
$122.56
MKT CAP
$153.63
5m
0%
1h
-5.82%
4h
-5.82%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
574
Mga Nagbenta
694
Dami
439K
Telegram price alerts
Pares:
Hv6X25QPZKcwU7Phv7h1EdrCa5QUo3SjpZpfB5N5nosf
Blynex:
HerpNKMdEZqRvpgFYS32Hu5VZwVcfb9mdmp4CJPJVmkn
SOL:
So11111111111111111111111111111111111111112
Pinagsama Blynex:
362.12M
Pinagsama SOL:
$0.3037

Blynex/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Blynex token sa DEX Raydium ay $0.0000001643. Ang presyo ng Blynex ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1268 trades na may dami ng kalakalan na $438,551.78. Ang kontrata ng Blynex token ay HerpNKMdEZqRvpgFYS32Hu5VZwVcfb9mdmp4CJPJVmkn na may market cap na $153.63. Ang kontrata ng liquidity pool ay Hv6X25QPZKcwU7Phv7h1EdrCa5QUo3SjpZpfB5N5nosf na may kabuuang halaga na naka-lock (TVL) na $122.57. Ang Blynex/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Blynex/SOL na may kontrata na address Hv6X25QPZKcwU7Phv7h1EdrCa5QUo3SjpZpfB5N5nosf ay $122.57.

Ang kabuuang transaksyon ng Blynex/SOL ay 1268 sa nakaraang 24 na oras, kung saan 574 ang mga buy transactions, at 694 ang mga sales transactions.

Ang Blynex/SOL pool ay may trading volume na $438,551.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Blynex sa SOL ay 0.0000000007912, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Blynex sa USD ay $0.0000001643 ngayon.

Blynex-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20245:29:52 AMbuy$0.02076$0.0616430.00010.097912126,383.55
AeFso...VGfD
a4bU...uPxN
11/15/20245:29:34 AMsell$1.89$0.0616830.0091290.09811411.25M
AeFso...VGfD
2J1S...csdp
11/15/20245:28:50 AMbuy$0.002074$0.0617440.000010.09840711,893.46
AeFso...VGfD
2yNw...Vnqs
11/15/20245:28:21 AMsell$2.01$0.061790.0097030.09863311.24M
AeFso...VGfD
FczW...mYhb
11/15/202412:10:48 AMbuy$4.23$0.0615120.020.09714228M
98CKT...ZUtb
5QZX...YMhm
11/15/202412:10:15 AMsell$2.62$0.0614670.012390.09692217.91M
EVwU2...BoCL
2nim...ehhJ
11/15/202412:09:29 AMbuy$1.05$0.0615140.0050.0971476.99M
4N9cq...zKce
E2G7...YwJb
11/15/202412:08:01 AMbuy$5.29$0.0613530.0250.09638939.13M
ENc2B...vymV
49Ta...hJMJ
11/15/202412:07:34 AMbuy$2.11$0.0611790.010.09558417.91M
EVwU2...BoCL
stp3...LXmx
11/15/202412:06:23 AMbuy$0.01058$0.0611350.000050.09536293,237.7
5niys...oaMh
4qkQ...u46m
11/15/202412:06:21 AMbuy$0.01058$0.0611340.000050.0953693,276.13
5niys...oaMh
27gQ...PqQp
11/15/202412:05:55 AMbuy$2.11$0.0610870.010.09513819.46M
AeFso...VGfD
ABps...3awT
11/15/202412:05:33 AMbuy$0.01057$0.061040.000050.094923101,557.69
CaShx...i4xU
5rVw...mMQm
11/15/202412:05:33 AMbuy$0.01057$0.0610410.000050.094925101,514.04
DQeJQ...gLLs
24rP...q5wu
11/15/202412:05:22 AMsell$90.18$0.0629410.42680.081392306.62M
7iXMP...DRBh
2Xkw...QJwY
11/14/202411:55:59 PMbuy$2.09$0.0681870.010.083912.56M
4N9cq...zKce
3Pk4...H8io
11/14/202411:54:11 PMsell$1.22$0.06810.0058330.0838661.51M
krZVr...GuZQ
3qSz...87NU
11/14/202411:53:43 PMbuy$2.09$0.0680870.010.0838612.59M
AeFso...VGfD
6ErH...AGN4
11/14/202411:49:44 PMbuy$0.209$0.0520910.0010.07199,967.65
AeFso...VGfD
2VqH...Lr1D
11/14/202411:46:08 PMbuy$3.12$0.052070.0150.0899421.51M
krZVr...GuZQ
4VeZ...FVR3