WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUR-SOL pair

Presyo USD
$0.0001652
Presyo
0.066553 SOL
TVL
$52,345.49
MKT CAP
$165.2K
5m
0%
1h
0.71%
4h
3.32%
24h
54.41%
Ibahagi
TXNS
344
Mga Bumili
172
Mga Nagbenta
172
Dami
55K
Telegram price alerts
Pares:
HQHMMBWcsKbfYgFe63kZN95NcvuYzJnNdrhBZPKqf9L3
BLUR:
HQbHu7z5o5rEwWkpoqcm2cc13nE38XMXKJizVMDhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BLUR:
158.55M
Pinagsama SOL:
$103.73

BLUR/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng BLUR token sa DEX Raydium ay $0.0001652. Ang presyo ng BLUR ay pataas 54.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $55,142.05. Ang kontrata ng BLUR token ay HQbHu7z5o5rEwWkpoqcm2cc13nE38XMXKJizVMDhpump na may market cap na $165,213.02. Ang kontrata ng liquidity pool ay HQHMMBWcsKbfYgFe63kZN95NcvuYzJnNdrhBZPKqf9L3 na may kabuuang halaga na naka-lock (TVL) na $52,345.50. Ang BLUR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUR/SOL na may kontrata na address HQHMMBWcsKbfYgFe63kZN95NcvuYzJnNdrhBZPKqf9L3 ay $52,345.50.

Ang kabuuang transaksyon ng BLUR/SOL ay 344 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 172 ang mga sales transactions.

Ang BLUR/SOL pool ay may trading volume na $55,142.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUR sa SOL ay 0.0000006553, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BLUR sa USD ay $0.0001652 ngayon.

BLUR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20243:46:42 AMsell$19.65$0.00016520.077980.066553118,993.82
FFCx4...u1oj
H1YS...XJJj
11/25/20243:46:07 AMbuy$63.1$0.00016590.250.066575380,200.16
H1iBi...W3hU
2ynF...ksio
11/25/20243:34:09 AMbuy$1$0.00016460.0040.0665596,098.06
7wJ3M...c1UL
5qGB...Xyk7
11/25/20243:32:51 AMbuy$2.51$0.00016460.010.06655815,247.2
tCVMv...uvUP
tFZQ...RqJR
11/25/20243:15:54 AMsell$1.09$0.00016330.0043770.0665226,711.08
6BNoW...JZYz
CWyz...xViv
11/25/20243:00:04 AMsell$0.00683$0.00016330.000027280.06652241.82
2t3Vn...iRJp
2Z23...EYAu
11/25/20242:54:48 AMsell$1.38$0.00016320.005540.0665238,493.51
6xByr...rw4t
QM5C...NUm7
11/25/20242:46:22 AMsell$47.06$0.0001640.18740.066535286,886.92
E6Gfz...1e38
25To...Q836
11/25/20242:41:33 AMbuy$5.02$0.00016510.020.06657630,409.48
GmC8n...cChC
4f5U...MJU4
11/25/20242:39:59 AMbuy$11.02$0.00016470.0440.06657266,942.08
5Xdh3...6zrr
2cFL...QSiV
11/25/20242:38:47 AMbuy$15.05$0.00016470.060.06656691,376.06
9sZec...Yppp
5RZG...XerN
11/25/20242:37:22 AMbuy$12.55$0.00016460.050.06655976,227.37
BMLMZ...ywxT
4eNx...rhHb
11/25/20242:36:45 AMbuy$25.12$0.00016450.10.066549152,675.27
5Xdh3...6zrr
zjHw...qwZh
11/25/20242:34:41 AMbuy$12.55$0.00015510.050.06617980,909.59
5Xdh3...6zrr
35DA...MS3U
11/25/20242:34:32 AMsell$494.18$0.00016831.960.066712.93M
DY6hD...k6ET
2ZLX...iUgt
11/25/20242:34:32 AMsell$442.84$0.00016241.760.0664732.73M
EsY9i...4ysV
582A...3Lct
11/25/20242:24:17 AMsell$22.25$0.00017210.088410.066841129,232.28
7ti77...iKbc
3Jhn...qT1z
11/25/20242:21:07 AMbuy$22.31$0.00017260.088850.066875129,232.28
7ti77...iKbc
TXdY...DAeY
11/25/20242:20:58 AMbuy$477.12$0.00016941.90.0667472.82M
GmC8n...cChC
2J8V...rmR3
11/25/20242:19:05 AMsell$1,532.09$0.00017546.090.0669798.73M
BMLMZ...ywxT
3u2n...mpar