WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bluey-SOL pair

Presyo USD
$0.054358
Presyo
0.072046 SOL
TVL
$8,077.09
MKT CAP
$4.4K
5m
0%
1h
-41.77%
4h
-97.81%
24h
-99.96%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
AjM35VwYK93wX84tGEjQ73zF1FcBvZxZHXdiTzd2oE6r
Bluey:
3cUjGakoqCjawcUYBPFsKrjQYR2V3kfN2fCBs8aQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Bluey:
923.54M
Pinagsama SOL:
$19.02

Bluey/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Bluey token sa DEX Raydium ay $0.000004358. Ang presyo ng Bluey ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6056 trades na may dami ng kalakalan na $4,126,792.86. Ang kontrata ng Bluey token ay 3cUjGakoqCjawcUYBPFsKrjQYR2V3kfN2fCBs8aQpump na may market cap na $4,358.87. Ang kontrata ng liquidity pool ay AjM35VwYK93wX84tGEjQ73zF1FcBvZxZHXdiTzd2oE6r na may kabuuang halaga na naka-lock (TVL) na $8,077.09. Ang Bluey/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bluey/SOL na may kontrata na address AjM35VwYK93wX84tGEjQ73zF1FcBvZxZHXdiTzd2oE6r ay $8,077.09.

Ang kabuuang transaksyon ng Bluey/SOL ay 6056 sa nakaraang 24 na oras, kung saan 3243 ang mga buy transactions, at 2813 ang mga sales transactions.

Ang Bluey/SOL pool ay may trading volume na $4,126,792.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bluey sa SOL ay 0.00000002046, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Bluey sa USD ay $0.000004358 ngayon.

Bluey-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:38:14 AMsell$15.76$0.0543580.074030.0720463.62M
ETWdi...FQ3D
4LdC...e2Uv
11/15/20249:33:15 AMsell$0.01665$0.054380.000078120.0720543,802.3
2QKin...zjT3
RDnk...gJnj
11/15/20249:24:58 AMbuy$15.19$0.0543790.071370.0720573.47M
A7Q3D...Vgds
4nDn...Xupf
11/15/20249:10:11 AMbuy$21.19$0.0543210.10.0720384.9M
345QD...QsGk
29U1...xLum
11/15/20249:04:34 AMsell$14.04$0.0542860.066330.0720253.28M
6Dg7H...7weB
2BhW...EEJQ
11/15/20249:02:41 AMbuy$10.56$0.0543050.050.0720362.45M
FNmAR...D4UZ
4AXn...rHuD
11/15/20248:45:55 AMsell$135.36$0.0544080.64180.0720930.7M
D9c7e...ZCmv
5vgj...zx5o
11/15/20248:42:43 AMbuy$11.81$0.0545570.056130.0721662.59M
6Dg7H...7weB
22g6...5D8q
11/15/20248:42:20 AMsell$171.72$0.0547120.8160.07223936.44M
DNyLt...t7qa
2Q2t...AtCU
11/15/20248:40:41 AMsell$194.84$0.0551380.92520.0724437.92M
v8S4d...ioWd
3d16...YqrB
11/15/20248:39:10 AMsell$334.38$0.0557811.580.07274357.83M
pkNk5...u4Nv
55pT...Vofk
11/15/20248:38:32 AMsell$344.57$0.0566591.630.0731651.74M
Be79S...ntpD
4gjA...3dLN
11/15/20248:37:05 AMsell$255.69$0.0574851.210.07355634.16M
3oQL2...S3Vj
4Cfk...hUn4
11/15/20248:36:57 AMbuy$256.75$0.0575161.220.07357334.16M
6Zvae...sv8q
4Kn8...HmKT
11/15/20248:36:58 AMbuy$0.0986$0.0578920.00046870.07375112,493.86
75rsF...KVc6
3XYc...C5zg
11/15/20248:36:57 AMsell$1,220.45$0.058825.80.074193138.37M
GHSCA...NDLT
51hU...PdCw
11/15/20248:36:16 AMsell$527.72$0.000011812.510.07562244.65M
ErLjY...AD2F
37v1...szPj
11/15/20248:34:28 AMbuy$62.96$0.000012720.30.0760634.95M
ErLjY...AD2F
4pMn...YyKt
11/15/20248:33:39 AMbuy$19.97$0.000012560.095260.075991.59M
5x5mh...t1jm
2WxU...8N8z
11/15/20248:33:14 AMbuy$209.72$0.0000121310.07578817.28M
ErLjY...AD2F
2SEJ...12Gz