WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLUE-SOL pair

Presyo USD
$0.053471
Presyo
0.071517 SOL
TVL
$0.01855
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-94.06%
Ibahagi
TXNS
983
Mga Bumili
603
Mga Nagbenta
380
Dami
122K
Telegram price alerts
Pares:
DrB8Y4wFegT7WSzyrvjCqvkXMdiGGdaSYJovwhffkugs
BLUE:
EauMx4FHUTZ1yupmTbWbWhtzPzGkiT8FyXEmEmdnDR45
SOL:
So11111111111111111111111111111111111111112
Pinagsama BLUE:
4,681.77
Pinagsama SOL:
$0.00001004

BLUE/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng BLUE token sa DEX Raydium ay $0.000003471. Ang presyo ng BLUE ay pababa -94.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 983 trades na may dami ng kalakalan na $122,056.61. Ang kontrata ng BLUE token ay EauMx4FHUTZ1yupmTbWbWhtzPzGkiT8FyXEmEmdnDR45 na may market cap na $3,778.79. Ang kontrata ng liquidity pool ay DrB8Y4wFegT7WSzyrvjCqvkXMdiGGdaSYJovwhffkugs na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang BLUE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLUE/SOL na may kontrata na address DrB8Y4wFegT7WSzyrvjCqvkXMdiGGdaSYJovwhffkugs ay $0.02.

Ang kabuuang transaksyon ng BLUE/SOL ay 983 sa nakaraang 24 na oras, kung saan 603 ang mga buy transactions, at 380 ang mga sales transactions.

Ang BLUE/SOL pool ay may trading volume na $122,056.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLUE sa SOL ay 0.00000001517, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BLUE sa USD ay $0.000003471 ngayon.

BLUE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20245:25:57 AMsell$0.0212$0.0534710.000092690.0715176,107.52
2j3MG...142z
5bGh...FXaM
11/27/20245:25:55 AMbuy$0.02287$0.0716630.00010.01072731.37M
6hGi9...w8QS
32Xx...HX7j
11/27/20244:49:52 AMsell$0.02223$0.0514490.000096460.08628515,345.54
2j3MG...142z
3LhL...9wVf
11/27/20244:49:49 AMbuy$0.02305$0.0711020.00010.01047842.09M
66ZC9...xykh
4UvT...Vc2X
11/27/20244:46:38 AMbuy$0.002309$0.0814590.000010.01163191.58M
2j3MG...142z
3zin...aKt1
11/27/20244:40:45 AMsell$0.01109$0.067390.000047890.08318915,016.01
2j3MG...142z
3dZk...mEbE
11/27/20244:40:30 AMbuy$0.01157$0.062740.000050.08118342,236.37
CZY9M...wiHo
gt3k...bGBn
11/27/20244:38:41 AMbuy$0.002312$0.0715180.000010.0106568152,252.34
5tGZe...axA1
5ceV...7Rzg
11/27/20244:38:18 AMbuy$0.002311$0.0873060.000010.010316316,398.1
5tGZe...axA1
2Fei...fRtR
11/27/20244:35:35 AMsell$0.01342$0.0688520.000057970.08382215,167.68
2j3MG...142z
8Xmn...SP1W
11/27/20244:35:32 AMbuy$0.01158$0.0530630.000050.0713223,779.58
4e5EF...Unqe
3xGA...H1Xc
11/27/20244:35:31 AMsell$1.61$0.00035010.0069890.0515114,623.8
4e5EF...Unqe
2MgB...oYou
11/27/20244:35:30 AMbuy$1.62$0.000037260.0070.06160843,509.67
GX9Y4...gzp1
9XRn...2PfS
11/27/20244:34:54 AMbuy$0.002319$0.0834010.000010.0101466681,730.36
2j3MG...142z
3aGr...A2bt
11/27/20244:34:26 AMsell$0.01187$0.0514050.000051180.0860618,443.26
2j3MG...142z
5Bdj...iVPG
11/27/20244:34:23 AMsell$0.2188$0.00025920.00094360.051117844.32
2j3MG...142z
3HkC...VQGv
11/27/20244:34:21 AMbuy$0.2319$0.0511960.0010.085158193,869.55
6yFvr...84hN
47nB...6YrV
11/27/20244:33:38 AMsell$0.01284$0.0512840.000055390.08553910,000
BcMZB...xLxP
2Mxx...7Ckz
11/27/20244:33:37 AMbuy$0.002319$0.000014010.000010.076041165.53
2j3MG...142z
3yXK...icHt
11/27/20244:33:34 AMbuy$0.01159$0.0816350.000050.0117057.09M
CZY9M...wiHo
5nFT...XnLT