WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bloop-SOL pair

Presyo USD
$0.055745
Presyo
0.072694 SOL
TVL
$10,246.99
MKT CAP
$5.7K
5m
0%
1h
-12.11%
4h
-98.70%
24h
-98.44%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
5M
Telegram price alerts
Pares:
89mGaH3au9yL4uQ114dFojRrGeLd8o5B12J9JhJgXujg
bloop:
7oihwxcjg91cgzJYepR9YQc9bqDDEWuCLrxf9CXZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama bloop:
890.46M
Pinagsama SOL:
$24.06

bloop/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng bloop token sa DEX Raydium ay $0.000005745. Ang presyo ng bloop ay pababa -98.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6714 trades na may dami ng kalakalan na $5,013,819.22. Ang kontrata ng bloop token ay 7oihwxcjg91cgzJYepR9YQc9bqDDEWuCLrxf9CXZpump na may market cap na $5,745.78. Ang kontrata ng liquidity pool ay 89mGaH3au9yL4uQ114dFojRrGeLd8o5B12J9JhJgXujg na may kabuuang halaga na naka-lock (TVL) na $10,247.00. Ang bloop/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bloop/SOL na may kontrata na address 89mGaH3au9yL4uQ114dFojRrGeLd8o5B12J9JhJgXujg ay $10,247.00.

Ang kabuuang transaksyon ng bloop/SOL ay 6714 sa nakaraang 24 na oras, kung saan 3161 ang mga buy transactions, at 3553 ang mga sales transactions.

Ang bloop/SOL pool ay may trading volume na $5,013,819.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bloop sa SOL ay 0.00000002694, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 bloop sa USD ay $0.000005745 ngayon.

bloop-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:35:36 AMsell$0.9393$0.0557450.0044050.072694163,483.02
DHmQX...oSmH
DuGq...iARu
11/15/20249:34:32 AMsell$0.2286$0.0557420.0010730.07269539,813.33
Dyytz...fuev
4JTd...NbBk
11/15/20249:26:44 AMsell$9.03$0.0557580.042350.07271.57M
4Nv4Z...LnS6
5856...tnp3
11/15/20249:08:49 AMsell$358.65$0.0561481.680.07289458.33M
8mWUS...bHVx
5CCJ...5mbF
11/15/20249:05:38 AMsell$2.81$0.0565490.01330.073099429,199.07
AKXzD...njrC
4PrY...PBXx
11/15/20248:52:36 AMsell$0.8004$0.0565370.0037970.073101122,441.66
Dz6hY...vhGk
2HyX...Z6oK
11/15/20248:32:54 AMbuy$35.3$0.0564970.16830.0730975.43M
6VviF...cMJH
4Dym...GCmE
11/15/20248:30:40 AMsell$0.4736$0.0563990.0022660.07306174,015.64
E4eH5...2uDT
3NmC...C9G6
11/15/20248:30:11 AMsell$6.97$0.056410.033370.0730661.09M
4DNRE...9QB2
mJp7...QUqz
11/15/20248:27:34 AMbuy$146.57$0.0562840.70.07300123.32M
8mWUS...bHVx
5kpi...57eV
11/15/20248:16:51 AMsell$110.57$0.0562090.52830.07296617.81M
AKutd...sCgi
Ybre...E4wJ
11/15/20248:15:27 AMbuy$9.96$0.056350.047670.0730391.57M
4Nv4Z...LnS6
DtKZ...1BFA
11/15/20248:14:26 AMsell$2.89$0.0563050.013840.073019458,594.64
FQ6ft...SYqE
5Jcy...Fbis
11/15/20248:13:11 AMsell$0.2591$0.0562940.0012430.07302141,165.02
72aam...BwzY
3ncv...1zJM
11/15/20248:01:30 AMbuy$31.43$0.0563270.150.0730194.97M
FjcGK...eV9w
2Ur3...ohKT
11/15/20248:01:17 AMbuy$2.1$0.0562840.010060.073335,430.58
3Z86F...dQnC
5UTN...yfrX
11/15/20248:00:15 AMbuy$9.98$0.0562640.04770.0729931.59M
BHTNB...dcVm
61AG...yL6q
11/15/20247:54:12 AMsell$0.6732$0.0562370.0032080.072973107,928.22
9qQqU...kY3A
5uoK...UfCS
11/15/20247:48:04 AMbuy$12.63$0.0562650.06010.0729812.02M
GRJGY...vWdX
3o2E...LLBm
11/15/20247:45:57 AMbuy$210.21$0.05600410.07285635.01M
8mWUS...bHVx
4L5f...e6Fw