WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa blob-SOL pair

Presyo USD
$0.003156
Presyo
0.00001284 SOL
TVL
$0.07379
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
46.99%
Ibahagi
TXNS
1K
Mga Bumili
474
Mga Nagbenta
739
Dami
881K
Telegram price alerts
Pares:
BEZLt71RUFpS9Nz3sC7WSAesbQcsdEmXeGgGgNbnvLH4
blob:
7d3f774auZy7ZuqGctvkLbbypEkRSGch4S56nsMopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama blob:
7.8
Pinagsama SOL:
$0.0002

blob/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng blob token sa DEX Raydium ay $0.003156. Ang presyo ng blob ay pataas 46.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1213 trades na may dami ng kalakalan na $880,756.79. Ang kontrata ng blob token ay 7d3f774auZy7ZuqGctvkLbbypEkRSGch4S56nsMopump na may market cap na $25,167.54. Ang kontrata ng liquidity pool ay BEZLt71RUFpS9Nz3sC7WSAesbQcsdEmXeGgGgNbnvLH4 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang blob/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng blob/SOL na may kontrata na address BEZLt71RUFpS9Nz3sC7WSAesbQcsdEmXeGgGgNbnvLH4 ay $0.07.

Ang kabuuang transaksyon ng blob/SOL ay 1213 sa nakaraang 24 na oras, kung saan 474 ang mga buy transactions, at 739 ang mga sales transactions.

Ang blob/SOL pool ay may trading volume na $880,756.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 blob sa SOL ay 0.00001284, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 blob sa USD ay $0.003156 ngayon.

blob-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20243:26:22 PMbuy$0.02457$0.0031560.00010.000012847.78
bruhN...Qd4c
2oTf...TRNZ
11/21/20243:26:18 PMsell$0.004454$0.0828640.000018120.01011651.56M
PNLCQ...2tvF
5ugP...YV66
11/21/20243:26:21 PMbuy$0.02457$0.071580.00010.0106431.56M
bruhN...Qd4c
5HAS...NtVF
11/21/20242:45:17 PMsell$0.02013$0.00034470.000082350.05140958.41
2t3Vn...iRJp
DjDf...S4yS
11/21/20242:13:51 PMbuy$0.0247$0.000013880.00010.075621,779.17
66ZC9...xykh
52RD...9kmL
11/21/20241:56:39 PMsell$0.08334$0.00086740.00033890.05352796.08
ZG98F...wmPd
L3S6...DEBY
11/21/20241:51:28 PMsell$0.03842$0.03380.00015620.00013741.13
H4dWN...nacf
2SNn...KQDD
11/21/20241:50:07 PMbuy$0.1979$0.019110.00080460.0000776910.35
6PwVM...EM1d
3Gun...gYMc
11/21/20241:45:18 PMbuy$0.02466$0.0002080.00010.068437118.51
66ZC9...xykh
2Dcb...3bwd
11/21/20241:26:42 PMsell$0.003056$0.0016980.000012390.056891.79
3JTWk...35fh
fTk9...Ar6u
11/21/20241:26:40 PMsell$0.004753$0.0026410.000019270.000010711.79
3JTWk...35fh
dhA3...nmWu
11/21/20241:26:39 PMsell$0.003073$0.0034160.000012460.000013850.8996
3JTWk...35fh
2VAA...J32k
11/21/20241:26:39 PMbuy$0.002465$0.00350.000010.000014190.7044
3JTWk...35fh
2iYU...v6cw
11/21/20241:26:39 PMbuy$0.002465$0.0030010.000010.000012170.8216
3JTWk...35fh
5FtF...cPGv
11/21/20241:26:39 PMbuy$0.02465$0.00021290.00010.068633115.82
J7nqi...THmQ
5Q2h...zq1K
11/21/20241:26:39 PMbuy$0.002465$0.002540.000010.00001030.9707
3JTWk...35fh
4m8F...GknG
11/21/20241:25:23 PMbuy$0.002472$0.00018630.000010.06753513.26
3JTWk...35fh
3aXn...AdzY
11/21/20241:25:15 PMbuy$0.002474$0.0001280.000010.06517419.32
3JTWk...35fh
2EhV...xKgf
11/21/20241:25:15 PMbuy$0.002474$0.000045810.000010.06185154
3JTWk...35fh
2Vw2...DXGw
11/21/20241:24:19 PMbuy$0.002473$0.000036810.000010.06148867.18
3JTWk...35fh
5VGZ...XDgg