WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa blob-SOL pair

Presyo USD
$0.00001482
Presyo
0.076094 SOL
TVL
$0.00001314
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
-79.05%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
503K
Telegram price alerts
Pares:
76Nt1CtoTX24ZVE4red5TqWkQzzeUUFDRZechUwTFNyg
blob:
9nSPn4wj9fSiUaw5vNB3acsQW2LWHJfGHz9Mw2FiNtf3
SOL:
So11111111111111111111111111111111111111112
Pinagsama blob:
353,606.78
Pinagsama SOL:
$0.0727

blob/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng blob token sa DEX Raydium ay $0.00001482. Ang presyo ng blob ay pababa -79.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2424 trades na may dami ng kalakalan na $503,450.72. Ang kontrata ng blob token ay 9nSPn4wj9fSiUaw5vNB3acsQW2LWHJfGHz9Mw2FiNtf3 na may market cap na $13,637.68. Ang kontrata ng liquidity pool ay 76Nt1CtoTX24ZVE4red5TqWkQzzeUUFDRZechUwTFNyg na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang blob/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng blob/SOL na may kontrata na address 76Nt1CtoTX24ZVE4red5TqWkQzzeUUFDRZechUwTFNyg ay $0.00.

Ang kabuuang transaksyon ng blob/SOL ay 2424 sa nakaraang 24 na oras, kung saan 1346 ang mga buy transactions, at 1078 ang mga sales transactions.

Ang blob/SOL pool ay may trading volume na $503,450.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 blob sa SOL ay 0.00000006094, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 blob sa USD ay $0.00001482 ngayon.

blob-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20241:05:12 PMsell$0.02291$0.000014820.000094180.0760941,545.45
2j3MG...142z
5R5Z...PhMG
11/21/20241:05:04 PMbuy$0.02431$0.0768780.00010.092828353,511.09
F3kz4...dxfF
4kAU...YKvn
11/21/202411:52:35 AMbuy$0.02405$0.00002820.00010.061172852.79
22WLn...x95R
61F1...aVjM
11/21/202411:52:01 AMbuy$0.002409$0.0854040.000010.0102243445,774.22
2j3MG...142z
2szX...CLq7
11/21/202411:51:50 AMsell$2.4$0.0553920.0099990.072238446,711.79
5niys...oaMh
3g8M...LvUp
11/21/202411:51:49 AMbuy$2.4$0.055080.010.072108474,201.03
F3kz4...dxfF
3YAE...sbqc
11/21/20249:54:50 AMsell$0.02426$0.000015320.000099960.0763141,583.04
2j3MG...142z
2yrm...J9qr
11/21/20249:54:49 AMbuy$0.02427$0.00001530.00010.0763041,586.21
5niys...oaMh
2AA4...hs6U
11/21/20249:54:46 AMsell$0.02316$0.000014630.000095410.0760271,583.04
2j3MG...142z
5iKk...HtK5
11/21/20249:39:45 AMsell$0.04987$0.000031350.0002050.0612881,590.96
2j3MG...142z
3g8H...46W8
11/21/20249:39:43 AMbuy$0.02432$0.00070130.00010.05288334.68
5niys...oaMh
9CPb...ZW6d
11/21/20249:39:41 AMbuy$0.002432$0.00033430.000010.0513747.27
2j3MG...142z
2VH5...KYut
11/21/20249:39:40 AMbuy$0.02432$0.071520.00010.01062491.6M
CZY9M...wiHo
mf1C...4z6p
11/21/20249:39:39 AMsell$0.01087$0.0867950.00004470.01027931.6M
PNLCQ...2tvF
5Qwu...iFdN
11/21/20249:34:00 AMsell$0.01048$0.000097080.000043090.06399108
EQMSK...PSiW
3z3j...tRah
11/21/20249:28:39 AMsell$0.004046$0.00024080.000016670.06992216.8
FwiYA...YGGB
2ouz...v11B
11/21/20249:28:38 AMbuy$0.01213$0.0887250.000050.01035941.39M
DQeJQ...gLLs
2ES1...yqkH
11/21/20249:28:38 AMbuy$0.01213$0.00014520.000050.06598483.55
CaShx...i4xU
66xp...KrcP
11/21/20249:28:35 AMsell$10.54$0.0575780.043430.0731221.39M
CZY9M...wiHo
5NBr...7T6b
11/21/20249:28:35 AMbuy$10.54$0.00004510.043430.061858233,683.7
5yzbe...N3Vo
5T8G...P1r6