WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa blob-SOL pair

Presyo USD
$0.075018
Presyo
0.09201 SOL
TVL
$71.57
MKT CAP
$43.82
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
661
Mga Nagbenta
965
Dami
536K
Telegram price alerts
Pares:
2a5qqGSu7yV75iSgfiubvN2Fp29eApwwW9HwbtpM3wTN
blob:
9KUmeGbvaxya1hq6LwyjzQSJQ3fTPq66CNXMVCCzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama blob:
679.15M
Pinagsama SOL:
$0.1502

blob/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng blob token sa DEX Raydium ay $0.00000005018. Ang presyo ng blob ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1626 trades na may dami ng kalakalan na $536,497.30. Ang kontrata ng blob token ay 9KUmeGbvaxya1hq6LwyjzQSJQ3fTPq66CNXMVCCzpump na may market cap na $43.82. Ang kontrata ng liquidity pool ay 2a5qqGSu7yV75iSgfiubvN2Fp29eApwwW9HwbtpM3wTN na may kabuuang halaga na naka-lock (TVL) na $71.58. Ang blob/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng blob/SOL na may kontrata na address 2a5qqGSu7yV75iSgfiubvN2Fp29eApwwW9HwbtpM3wTN ay $71.58.

Ang kabuuang transaksyon ng blob/SOL ay 1626 sa nakaraang 24 na oras, kung saan 661 ang mga buy transactions, at 965 ang mga sales transactions.

Ang blob/SOL pool ay may trading volume na $536,497.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 blob sa SOL ay 0.000000000201, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 blob sa USD ay $0.00000005018 ngayon.

blob-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20244:13:31 PMbuy$0.01247$0.0750180.000050.09201248,655.54
CaShx...i4xU
5waj...huj4
11/21/20244:13:29 PMsell$3.84$0.0755040.015390.09220569.79M
EciKk...3irV
5rVw...9URq
11/21/20248:12:21 AMbuy$2.42$0.0755610.010.09229643.55M
CsNp7...M62A
24ps...L9qZ
11/21/20248:11:51 AMbuy$3.63$0.0747220.0150.09194976.93M
CYiHN...DUDE
4L4n...e6La
11/21/20248:07:56 AMbuy$0.002418$0.0742620.000010.09176256,751.82
vEp6r...CKER
57sS...CKEH
11/21/20248:07:06 AMbuy$0.0121$0.0742630.000050.091761283,880.23
CaShx...i4xU
5oez...3KXr
11/21/20248:07:06 AMbuy$0.0121$0.074260.000050.09176284,082.1
DQeJQ...gLLs
38AR...dYpf
11/21/20248:07:04 AMsell$13.93$0.0759780.057550.092469233.04M
AsvxW...wTYk
24iZ...bKce
11/21/20248:06:11 AMsell$2.44$0.0788550.01010.0936627.6M
BDhPd...Ehhz
Ef5V...UWCj
11/21/20248:06:11 AMsell$2.31$0.0797360.0095770.09402423.8M
AYsRX...DtH7
4PCR...en7R
11/21/20248:06:08 AMsell$2.17$0.0610610.0089890.09438320.5M
5UfvT...QQx1
2MR1...MCG4
11/21/20248:06:07 AMbuy$0.0121$0.061110.000050.094586109,008.28
CaShx...i4xU
36wF...rzyR
11/21/20248:05:57 AMsell$3.51$0.0611750.014490.09485529.85M
24fTx...XKPQ
2bXU...ri4J
11/21/20248:05:57 AMsell$2.88$0.0613130.011890.09542121.93M
9W5DB...4nMm
35SZ...Qruh
11/21/20248:05:56 AMbuy$0.002421$0.0613840.000010.09571717,491.32
vEp6r...CKER
LQ2t...Ne3E
11/21/20248:05:56 AMbuy$0.0121$0.0613830.000050.09571187,546.45
DQeJQ...gLLs
2jGQ...omDL
11/21/20248:05:56 AMbuy$0.0121$0.0613830.000050.09571387,511.89
CaShx...i4xU
56Xh...q6aS
11/21/20248:05:56 AMbuy$0.0121$0.0613840.000050.09571587,477.34
CaShx...i4xU
2rwD...qM9F
11/21/20248:05:55 AMbuy$0.002421$0.0613820.000010.09570917,513.43
vEp6r...CKER
2fQc...5mLi
11/21/20248:05:55 AMsell$6.36$0.0615190.026260.09627241.87M
G6m5n...AChU
2of9...5F8a