Impormasyon tungkol sa blob-SOL pair
- Pinagsama blob:
- 41.73M
- Pinagsama SOL:
- $1,035.95
blob/SOL price stats sa Solana
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng blob token sa DEX Raydium ay $0.004371. Ang presyo ng blob ay pababa -40.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46672 trades na may dami ng kalakalan na $71,473,561.42. Ang kontrata ng blob token ay DgG9sM56ZcVidBV8bNArQPm93a2rmjzHkrrUntGSpump na may market cap na $4,374,870.55. Ang kontrata ng liquidity pool ay 7Y3oLPPrBsXGNYNaZLmhRZExFChXP84z2w1oHBjHTwCa na may kabuuang halaga na naka-lock (TVL) na $427,216.10. Ang blob/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng blob/SOL ngayon?
Ang kasalukuyang liquidity ng blob/SOL na may kontrata na address 7Y3oLPPrBsXGNYNaZLmhRZExFChXP84z2w1oHBjHTwCa ay $427,216.10.
Ilang transaksyon ang mayroon sa blob/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng blob/SOL ay 46672 sa nakaraang 24 na oras, kung saan 20553 ang mga buy transactions, at 26119 ang mga sales transactions.
Ano ang trading volume sa blob/SOL pool sa nakaraang 24 na oras?
Ang blob/SOL pool ay may trading volume na $71,473,561.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 blob sa SOL?
Ang exchange rate ng 1 blob sa SOL ay 0.00001852, na naitala noong 1:34 AM UTC.
Magkano ang 1 blob sa dolyar?
Ang presyo ng pagpapalit ng 1 blob sa USD ay $0.004371 ngayon.
blob-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/20/2024 | 1:34:00 AM | buy | $23.84 | $0.004492 | 0.101 | 0.00001904 | 5,307.51 | 3Snx...ePFU | |
11/20/2024 | 1:33:59 AM | sell | $3,397.85 | $0.004514 | 14.4 | 0.00001913 | 752,572.13 | 4zTQ...d3ws | |
11/20/2024 | 1:34:00 AM | buy | $37.48 | $0.004491 | 0.1588 | 0.00001903 | 8,344.71 | 5dKm...uR8b | |
11/20/2024 | 1:34:00 AM | buy | $349.41 | $0.004483 | 1.48 | 0.000019 | 77,930.89 | 44Nx...5tRq | |
11/20/2024 | 1:34:00 AM | buy | $235.92 | $0.004471 | 1 | 0.00001895 | 52,762.61 | 5Fdh...zUBV | |
11/20/2024 | 1:33:58 AM | buy | $46.71 | $0.004568 | 0.198 | 0.00001936 | 10,225.49 | 48z8...SAwi | |
11/20/2024 | 1:33:59 AM | buy | $353.93 | $0.004608 | 1.5 | 0.00001953 | 76,804.57 | 4L3r...ybcF | |
11/20/2024 | 1:33:58 AM | buy | $235.95 | $0.004595 | 1 | 0.00001947 | 51,342.23 | 2WCH...3Pta | |
11/20/2024 | 1:33:58 AM | buy | $139.82 | $0.004587 | 0.5925 | 0.00001944 | 30,476.65 | 66qN...QNt9 | |
11/20/2024 | 1:33:58 AM | buy | $353.93 | $0.004577 | 1.5 | 0.00001939 | 77,322.83 | 4jtQ...wVgC | |
11/20/2024 | 1:33:56 AM | sell | $5,766.3 | $0.004124 | 24.43 | 0.00001747 | 1.4M | 5dxo...j8x9 | |
11/20/2024 | 1:33:56 AM | sell | $1,909.05 | $0.00428 | 8.09 | 0.00001814 | 446,007.46 | 4XiJ...TmGa | |
11/20/2024 | 1:33:56 AM | buy | $11,797.82 | $0.004338 | 50 | 0.00001838 | 2.72M | 3mDC...NyU5 | |
11/20/2024 | 1:33:56 AM | buy | $1,814.01 | $0.004066 | 7.68 | 0.00001723 | 446,123.71 | C3Rs...gHUb | |
11/20/2024 | 1:33:57 AM | sell | $475.41 | $0.004555 | 2.01 | 0.0000193 | 104,369.6 | 4Kct...T56Q | |
11/20/2024 | 1:33:55 AM | buy | $34.03 | $0.00434 | 0.1442 | 0.00001839 | 7,841.5 | 25et...9xTH | |
11/20/2024 | 1:33:55 AM | buy | $46.71 | $0.004338 | 0.198 | 0.00001838 | 10,767.87 | 5nra...Xjie | |
11/20/2024 | 1:33:55 AM | buy | $11.79 | $0.004337 | 0.05 | 0.00001838 | 2,719.91 | 2vHL...djCo | |
11/20/2024 | 1:33:54 AM | buy | $498.43 | $0.004403 | 2.11 | 0.00001866 | 113,192.53 | 2PfA...qQ3n | |
11/20/2024 | 1:33:54 AM | sell | $0.8703 | $0.004359 | 0.003688 | 0.00001847 | 199.64 | 4mUX...jhkF |