WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa blob-SOL pair

Presyo USD
$0.004371
Presyo
0.00001852 SOL
TVL
$427,216.1
MKT CAP
$4.4M
5m
-25.39%
1h
-31.27%
4h
-42.92%
24h
-40.06%
Ibahagi
TXNS
47K
Mga Bumili
21K
Mga Nagbenta
26K
Dami
71M
Telegram price alerts
Pares:
7Y3oLPPrBsXGNYNaZLmhRZExFChXP84z2w1oHBjHTwCa
blob:
DgG9sM56ZcVidBV8bNArQPm93a2rmjzHkrrUntGSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama blob:
41.73M
Pinagsama SOL:
$1,035.95

blob/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng blob token sa DEX Raydium ay $0.004371. Ang presyo ng blob ay pababa -40.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46672 trades na may dami ng kalakalan na $71,473,561.42. Ang kontrata ng blob token ay DgG9sM56ZcVidBV8bNArQPm93a2rmjzHkrrUntGSpump na may market cap na $4,374,870.55. Ang kontrata ng liquidity pool ay 7Y3oLPPrBsXGNYNaZLmhRZExFChXP84z2w1oHBjHTwCa na may kabuuang halaga na naka-lock (TVL) na $427,216.10. Ang blob/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng blob/SOL na may kontrata na address 7Y3oLPPrBsXGNYNaZLmhRZExFChXP84z2w1oHBjHTwCa ay $427,216.10.

Ang kabuuang transaksyon ng blob/SOL ay 46672 sa nakaraang 24 na oras, kung saan 20553 ang mga buy transactions, at 26119 ang mga sales transactions.

Ang blob/SOL pool ay may trading volume na $71,473,561.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 blob sa SOL ay 0.00001852, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 blob sa USD ay $0.004371 ngayon.

blob-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20241:34:00 AMbuy$23.84$0.0044920.1010.000019045,307.513Snx...ePFU
11/20/20241:33:59 AMsell$3,397.85$0.00451414.40.00001913752,572.134zTQ...d3ws
11/20/20241:34:00 AMbuy$37.48$0.0044910.15880.000019038,344.715dKm...uR8b
11/20/20241:34:00 AMbuy$349.41$0.0044831.480.00001977,930.8944Nx...5tRq
11/20/20241:34:00 AMbuy$235.92$0.00447110.0000189552,762.615Fdh...zUBV
11/20/20241:33:58 AMbuy$46.71$0.0045680.1980.0000193610,225.4948z8...SAwi
11/20/20241:33:59 AMbuy$353.93$0.0046081.50.0000195376,804.574L3r...ybcF
11/20/20241:33:58 AMbuy$235.95$0.00459510.0000194751,342.232WCH...3Pta
11/20/20241:33:58 AMbuy$139.82$0.0045870.59250.0000194430,476.6566qN...QNt9
11/20/20241:33:58 AMbuy$353.93$0.0045771.50.0000193977,322.834jtQ...wVgC
11/20/20241:33:56 AMsell$5,766.3$0.00412424.430.000017471.4M5dxo...j8x9
11/20/20241:33:56 AMsell$1,909.05$0.004288.090.00001814446,007.464XiJ...TmGa
11/20/20241:33:56 AMbuy$11,797.82$0.004338500.000018382.72M3mDC...NyU5
11/20/20241:33:56 AMbuy$1,814.01$0.0040667.680.00001723446,123.71C3Rs...gHUb
11/20/20241:33:57 AMsell$475.41$0.0045552.010.0000193104,369.64Kct...T56Q
11/20/20241:33:55 AMbuy$34.03$0.004340.14420.000018397,841.525et...9xTH
11/20/20241:33:55 AMbuy$46.71$0.0043380.1980.0000183810,767.875nra...Xjie
11/20/20241:33:55 AMbuy$11.79$0.0043370.050.000018382,719.912vHL...djCo
11/20/20241:33:54 AMbuy$498.43$0.0044032.110.00001866113,192.532PfA...qQ3n
11/20/20241:33:54 AMsell$0.8703$0.0043590.0036880.00001847199.644mUX...jhkF