WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa blob-SOL pair

Presyo USD
$0.00004636
Presyo
0.061997 SOL
TVL
$29,737.01
MKT CAP
$46.4K
5m
-10.06%
1h
-71.52%
4h
-80.58%
24h
-57.65%
Ibahagi
TXNS
14K
Mga Bumili
6K
Mga Nagbenta
8K
Dami
3M
Telegram price alerts
Pares:
DKG15RDDmMgMq93UGDtHTpnhnsb3wzs5KspK9N1ZGNgS
blob:
8ux1kenHwhwCtvdsJ7yGdZ51csF48bVVxRePWBTypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama blob:
313.79M
Pinagsama SOL:
$65.42

blob/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng blob token sa DEX Raydium ay $0.00004636. Ang presyo ng blob ay pababa -57.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13683 trades na may dami ng kalakalan na $2,871,504.76. Ang kontrata ng blob token ay 8ux1kenHwhwCtvdsJ7yGdZ51csF48bVVxRePWBTypump na may market cap na $46,367.03. Ang kontrata ng liquidity pool ay DKG15RDDmMgMq93UGDtHTpnhnsb3wzs5KspK9N1ZGNgS na may kabuuang halaga na naka-lock (TVL) na $29,737.01. Ang blob/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng blob/SOL na may kontrata na address DKG15RDDmMgMq93UGDtHTpnhnsb3wzs5KspK9N1ZGNgS ay $29,737.01.

Ang kabuuang transaksyon ng blob/SOL ay 13683 sa nakaraang 24 na oras, kung saan 6079 ang mga buy transactions, at 7604 ang mga sales transactions.

Ang blob/SOL pool ay may trading volume na $2,871,504.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 blob sa SOL ay 0.0000001997, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 blob sa USD ay $0.00004636 ngayon.

blob-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:26:29 PMsell$52.99$0.000046360.22820.0619971.14M4JZY...WaB4
11/17/20246:26:24 PMsell$5.58$0.00004650.024090.062005120,139.3543bh...TNL7
11/17/20246:26:19 PMsell$185.84$0.00004710.80130.0620313.95M6dru...vvs4
11/17/20246:25:57 PMsell$2.55$0.000047540.011010.0620553,739.234Hdd...Nnzw
11/17/20246:25:58 PMbuy$23.18$0.000047850.10.062063484,610.25MJ6d...541y
11/17/20246:25:53 PMsell$9.54$0.000047580.041140.062052200,51257tX...fZNA
11/17/20246:25:45 PMsell$59.28$0.00004780.25560.0620611.24M3ogo...FeNf
11/17/20246:25:29 PMbuy$1.16$0.000048250.0050.06207924,040.915VPj...GBjG
11/17/20246:25:09 PMsell$2.34$0.000048040.010110.06206848,910.053AP5...TBec
11/17/20246:25:03 PMbuy$4.84$0.00004830.020870.062079100,375.3943Vw...Jsvg
11/17/20246:24:59 PMbuy$20.9$0.000048220.090.062076433,499.73452Q...xBAm
11/17/20246:24:45 PMsell$4.92$0.000047930.021190.062063102,712.825J6k...eMen
11/17/20246:24:45 PMsell$125.48$0.000048340.54020.0620812.6M3oQj...UwUB
11/17/20246:24:33 PMbuy$116.13$0.000048610.50.0620932.39M31TZ...8k8h
11/17/20246:24:31 PMsell$46.53$0.000048160.20030.062073966,319.343WsW...R37h
11/17/20246:24:11 PMbuy$12.52$0.000048760.053890.062098256,821.75496f...tcNM
11/17/20246:24:01 PMsell$108.97$0.000048810.4690.0621012.23M5Wxj...qLQ1
11/17/20246:23:52 PMsell$114.17$0.000049520.49140.0621322.31M3rTB...qjXd
11/17/20246:23:42 PMsell$50.36$0.000050050.21680.0621541.01M5cau...nimC
11/17/20246:23:30 PMbuy$14.77$0.000050010.063650.062154295,435.115CSF...QN3N