WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLINKY-SOL pair

Presyo USD
$0.00001147
Presyo
0.0754 SOL
TVL
$13,031.45
MKT CAP
$11.5K
5m
-0.30%
1h
4.51%
4h
-93.82%
24h
-93.82%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
317K
Telegram price alerts
Pares:
7DT6GQxKbuzEy9T9TjMjrw3GH8biBJnkUse9hPSSAkRw
BLINKY:
6p5uWv95kDmEN1Un3Bju6H5Zo1dvgc6MvtWqMJjxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BLINKY:
568.19M
Pinagsama SOL:
$30.66

BLINKY/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BLINKY token sa DEX Raydium ay $0.00001147. Ang presyo ng BLINKY ay pababa -93.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2317 trades na may dami ng kalakalan na $317,420.36. Ang kontrata ng BLINKY token ay 6p5uWv95kDmEN1Un3Bju6H5Zo1dvgc6MvtWqMJjxpump na may market cap na $11,472.09. Ang kontrata ng liquidity pool ay 7DT6GQxKbuzEy9T9TjMjrw3GH8biBJnkUse9hPSSAkRw na may kabuuang halaga na naka-lock (TVL) na $13,031.46. Ang BLINKY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLINKY/SOL na may kontrata na address 7DT6GQxKbuzEy9T9TjMjrw3GH8biBJnkUse9hPSSAkRw ay $13,031.46.

Ang kabuuang transaksyon ng BLINKY/SOL ay 2317 sa nakaraang 24 na oras, kung saan 1193 ang mga buy transactions, at 1124 ang mga sales transactions.

Ang BLINKY/SOL pool ay may trading volume na $317,420.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLINKY sa SOL ay 0.000000054, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BLINKY sa USD ay $0.00001147 ngayon.

BLINKY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:50:08 AMbuy$21.24$0.000011470.10.07541.85M
3wUcS...Eptk
5ouy...rUg4
11/15/20249:49:36 AMsell$3.6$0.000011380.016980.075359316,866.1
DjGGG...sZsv
4obN...cgqX
11/15/20249:48:43 AMsell$5.26$0.00001140.024760.075366461,520.48
3eVcg...pgBz
47fL...KSow
11/15/20249:47:54 AMsell$7.14$0.000011420.03360.075376624,950.33
D3zUJ...513e
z8KB...x5jS
11/15/20249:44:46 AMbuy$2.12$0.00001150.010.075407184,911.32
NYEDX...ri2J
4Evh...XckN
11/15/20249:38:31 AMsell$50.45$0.000011540.23680.075424.37M
EkjAG...3ZzM
3PzY...TCii
11/15/20249:38:27 AMbuy$170.37$0.000011380.80.07534814.96M
dc5hG...uH8h
5qKP...2Nq2
11/15/20249:38:21 AMbuy$144.81$0.000010840.680.07509213.35M
BguKr...uAiP
5zL6...SErm
11/15/20249:34:29 AMbuy$10.65$0.000010580.050.0749681.01M
356yq...Uh2d
3Ead...YqUg
11/15/20249:34:28 AMbuy$21.32$0.000010540.10.0749432.02M
HQbFg...H3Gs
4afW...ukKf
11/15/20249:33:01 AMsell$12.1$0.000010460.056790.0749111.16M
EZbA4...3xYr
fjR7...AELn
11/15/20249:30:35 AMsell$33.39$0.000010530.15670.0749473.17M
2NM5i...D3ow
23FN...ybHq
11/15/20249:27:28 AMsell$6.1$0.00001060.028680.074978576,161.05
Fp1LZ...99Gv
51i7...CNVH
11/15/20249:24:58 AMsell$3.23$0.000010610.015170.074986304,359.16
AWbHj...y7TS
4Rpa...y619
11/15/20249:24:37 AMsell$13.45$0.000010620.063270.0749991.27M
53Ury...fCb1
2fjY...ahfW
11/15/20249:24:21 AMsell$59.74$0.000010740.28110.0750585.56M
4c5Vs...1H5c
z1jb...Kttb
11/15/20249:20:22 AMsell$5.35$0.000010840.02520.07511493,296
Ahon5...E3Ex
bkUn...kG9o
11/15/20249:08:29 AMsell$0.5371$0.000010850.0025310.07511549,492.45
4mWTk...jp5V
5z3M...mm1X
11/15/20249:04:22 AMsell$3.84$0.000010830.018150.075118354,676.38
7Njsi...w6gu
2Vv4...foqF
11/15/20248:59:19 AMsell$57.23$0.000010910.2710.0751685.24M
3FXgr...MBfP
4gn9...zL8Z