WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLC-SOL pair

Presyo USD
$0.0001585
Presyo
0.067204 SOL
TVL
$39,937.97
MKT CAP
$158.5K
5m
0%
1h
0%
4h
0%
24h
-23.16%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
7zaZKLRngR1CWFPmKMeJdoahe15xRR13wQgkRToTF4Hs
BLC:
GJH9rx8EngMt5vVgqMFLmGok1bEm9LTSQvrXF3BnLknG
SOL:
So11111111111111111111111111111111111111112
Pinagsama BLC:
110.28M
Pinagsama SOL:
$102.02

BLC/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BLC token sa DEX Raydium ay $0.0001585. Ang presyo ng BLC ay pababa -23.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,065.03. Ang kontrata ng BLC token ay GJH9rx8EngMt5vVgqMFLmGok1bEm9LTSQvrXF3BnLknG na may market cap na $158,545.78. Ang kontrata ng liquidity pool ay 7zaZKLRngR1CWFPmKMeJdoahe15xRR13wQgkRToTF4Hs na may kabuuang halaga na naka-lock (TVL) na $39,937.98. Ang BLC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLC/SOL na may kontrata na address 7zaZKLRngR1CWFPmKMeJdoahe15xRR13wQgkRToTF4Hs ay $39,937.98.

Ang kabuuang transaksyon ng BLC/SOL ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BLC/SOL pool ay may trading volume na $4,065.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLC sa SOL ay 0.0000007204, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 BLC sa USD ay $0.0001585 ngayon.

BLC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20244:12:03 AMbuy$201.01$0.00015850.91340.0672041.27M
7rMk3...qZzz
2j2t...xjRW
11/14/20243:39:14 AMsell$592.26$0.00015792.740.0673143.75M
FeNi9...Q9u4
2WhB...YQSq
11/14/20243:38:59 AMsell$629.87$0.00016792.910.0677773.75M
FeNi9...Q9u4
vgWv...geys
11/14/20243:37:49 AMsell$717.37$0.00017933.320.0683044M
75QMZ...H98f
3uKx...XmBN
11/14/20243:37:37 AMsell$768.49$0.00019213.560.0689054M
75QMZ...H98f
2uX8...t7nw
11/14/20243:36:22 AMsell$908.54$0.00020744.20.0696094.38M
7HAps...UyYk
3948...t4nW
11/14/20241:08:26 AMsell$40.04$0.00021520.18640.051002186,000
CkAcB...7UAT
2xsE...62Bs
11/13/202410:37:58 PMsell$3.86$0.00021460.018090.05100418,021.92
EBX43...1YVJ
3rwd...aFq6
11/13/20244:17:04 PMsell$3.93$0.00021830.018080.05100418,000.35
48Ntb...6LsR
257m...Va9w
11/13/202410:39:59 AMsell$100.28$0.00020890.48450.051009480,000
GMxrU...ZrZt
5eD7...J6U4
11/13/20244:44:55 AMbuy$99.32$0.00020630.48830.051014481,360.77
GMxrU...ZrZt
52S2...2tj9
11/13/20243:20:36 AMsell$88.13$0.00020960.4240.051008420,401.03
Ba8Jh...zQCa
5Zw3...uT44
11/12/202410:11:03 PMsell$40.11$0.00021560.18870.051014186,000
FQrfg...y148
5TTA...X1ND
11/12/20249:18:40 PMsell$872.31$0.00022224.140.0510553.93M
ERhox...xL1j
2pED...17AA
11/12/20249:18:16 PMsell$714.88$0.00023823.390.051133M
ERhox...xL1j
4sRr...LES5
11/12/20249:18:03 PMsell$758.96$0.00025293.60.0512013M
ERhox...xL1j
5pNV...1qb6
11/12/202410:47:26 AMsell$48.62$0.00026140.23090.051241186,000
FqnWB...DWVK
5UbY...NGxs
11/12/20249:13:00 AMsell$49.76$0.00027460.22580.051246181,232.72
8jDYh...D2BR
2UA9...tUfr
11/12/20249:09:06 AMsell$51.56$0.00027720.23270.051251186,000
7PBoW...zMR8
3ADo...zTEG
11/12/20245:56:26 AMsell$50.9$0.00027370.23360.051256186,000
BcFrW...DUKo
2d6N...U7zv