WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLASTER-SOL pair

Presyo USD
$0.01949
Presyo
0.00007679 SOL
TVL
$649,332.12
MKT CAP
$19.5M
5m
0.28%
1h
-1.36%
4h
36.36%
24h
105%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
6M
Telegram price alerts
Pares:
GssW1YSBqCQHSquj6R6BS9SdZToz8M87qFDJNTCj64xr
BLASTER:
G61uuz6iwffUppRnAT4W3Td75aWhNuqMNuHVuu7h6AET
SOL:
So11111111111111111111111111111111111111112
Pinagsama BLASTER:
16.67M
Pinagsama SOL:
$1,278.09

BLASTER/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng BLASTER token sa DEX Raydium ay $0.01949. Ang presyo ng BLASTER ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10910 trades na may dami ng kalakalan na $6,245,497.24. Ang kontrata ng BLASTER token ay G61uuz6iwffUppRnAT4W3Td75aWhNuqMNuHVuu7h6AET na may market cap na $19,493,143.91. Ang kontrata ng liquidity pool ay GssW1YSBqCQHSquj6R6BS9SdZToz8M87qFDJNTCj64xr na may kabuuang halaga na naka-lock (TVL) na $649,332.12. Ang BLASTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLASTER/SOL na may kontrata na address GssW1YSBqCQHSquj6R6BS9SdZToz8M87qFDJNTCj64xr ay $649,332.12.

Ang kabuuang transaksyon ng BLASTER/SOL ay 10910 sa nakaraang 24 na oras, kung saan 4881 ang mga buy transactions, at 6029 ang mga sales transactions.

Ang BLASTER/SOL pool ay may trading volume na $6,245,497.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLASTER sa SOL ay 0.00007679, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BLASTER sa USD ay $0.01949 ngayon.

BLASTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20247:41:50 AMbuy$105.56$0.019490.41580.000076795,415.54
2Qy8P...crAU
2KcK...UL5D
11/25/20247:41:50 AMbuy$197.97$0.019470.77990.0000767110,166.99
7xYKC...ooHe
pQM3...jwVp
11/25/20247:41:50 AMsell$328.92$0.019381.290.0000763616,969.94
C6aLZ...Ykwr
2mwC...gA6o
11/25/20247:41:50 AMbuy$25.38$0.019480.10.000076761,302.73
EvqHH...Q9JB
5MTD...5REX
11/25/20247:41:32 AMbuy$51.36$0.019480.20240.00007682,636.08
EEqgG...C6Ga
3yFe...urQJ
11/25/20247:41:32 AMbuy$20.91$0.019480.082440.000076791,073.63
8srNj...j5fh
5ewr...ictC
11/25/20247:41:32 AMsell$161.74$0.019380.63750.000076398,345.19
CE2Yx...Lcax
gRg9...RssD
11/25/20247:41:32 AMbuy$89.46$0.019470.35260.000076764,593.82
6PPbn...or6e
hRP3...dLKW
11/25/20247:40:30 AMbuy$339.37$0.019461.330.0000767417,435.64
6fUy6...v6VM
Lg7U...CoMw
11/25/20247:40:30 AMbuy$16.59$0.019440.065430.00007665853.54
9zyRw...wEGe
2Vur...Jpvk
11/25/20247:40:30 AMsell$387.59$0.019361.520.0000763420,016.01
8FPee...Jd47
2GD6...jyzH
11/25/20247:40:30 AMbuy$31.62$0.019440.12470.000076641,626.98
4oKgB...BwdV
3uby...ByZq
11/25/20247:39:28 AMsell$177.66$0.019370.70060.000076399,170.48
4FkF3...WABo
4LN1...GQzv
11/25/20247:39:28 AMbuy$58.05$0.019470.22890.00007682,980.74
F3E9Z...VHUW
5nRs...hmN3
11/25/20247:39:28 AMbuy$76.31$0.019470.30090.000076773,919.69
ES4TS...aSYP
5api...RkWB
11/25/20247:39:28 AMbuy$43.29$0.019460.17070.000076742,224.27
H1rbA...T7Hn
5nEc...qY6o
11/25/20247:38:28 AMbuy$54.46$0.019440.21510.000076812,800.95
6SVLH...ebn7
M5pG...tHaC
11/25/20247:38:28 AMsell$348.52$0.019331.370.0000763518,028.25
6Pb5h...2jMm
5MM2...zg6F
11/25/20247:38:28 AMbuy$242.26$0.019420.95690.0000767412,469.39
344sj...QAje
jzi4...ghUG
11/25/20247:38:28 AMbuy$51.78$0.019410.20450.000076672,667.96
8YPLt...bq5c
dHQr...tD5P