WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACKGUY-SOL pair

Presyo USD
$0.059741
Presyo
0.073814 SOL
TVL
$13,736.39
MKT CAP
$9.7K
5m
0%
1h
-3.12%
4h
-33.51%
24h
-67.03%
Ibahagi
TXNS
337
Mga Bumili
286
Mga Nagbenta
51
Dami
8K
Telegram price alerts
Pares:
9GHWrS3HifVURctLGHvAHZtS8TYtqfW1pJKHEEarkefe
BLACKGUY:
DbvZ7wgAHCpKBwq6wPq1g6t77V41r8mNH7MjhziQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BLACKGUY:
703.86M
Pinagsama SOL:
$26.94

BLACKGUY/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BLACKGUY token sa DEX Raydium ay $0.000009741. Ang presyo ng BLACKGUY ay pababa -67.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 337 trades na may dami ng kalakalan na $7,681.99. Ang kontrata ng BLACKGUY token ay DbvZ7wgAHCpKBwq6wPq1g6t77V41r8mNH7MjhziQpump na may market cap na $9,740.46. Ang kontrata ng liquidity pool ay 9GHWrS3HifVURctLGHvAHZtS8TYtqfW1pJKHEEarkefe na may kabuuang halaga na naka-lock (TVL) na $13,736.40. Ang BLACKGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACKGUY/SOL na may kontrata na address 9GHWrS3HifVURctLGHvAHZtS8TYtqfW1pJKHEEarkefe ay $13,736.40.

Ang kabuuang transaksyon ng BLACKGUY/SOL ay 337 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 51 ang mga sales transactions.

Ang BLACKGUY/SOL pool ay may trading volume na $7,681.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACKGUY sa SOL ay 0.00000003814, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BLACKGUY sa USD ay $0.000009741 ngayon.

BLACKGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:42:22 PMsell$5.95$0.0597410.023330.073814611,774.17
6sDCt...ASQa
4Yfb...8Uqw
11/21/202410:30:02 PMsell$6.65$0.0597370.026110.073821683,216.64
2UtPm...5Pov
4mY2...upJ6
11/21/202410:11:12 PMsell$5.04$0.0599080.019820.073891509,333.83
FBZD8...fsw6
5Qk7...D2PW
11/21/202410:09:22 PMsell$0.6061$0.0599170.002380.07389461,117.18
Erdxh...XjN2
5SP5...9frc
11/21/202410:07:03 PMsell$1.99$0.059920.007830.073896200,974.33
DNeCi...rwTx
2WMx...nZpk
11/21/202410:06:35 PMsell$4.42$0.0599190.01740.073899446,400.17
8zs1o...92yz
xvrE...Z8J8
11/21/202410:02:30 PMsell$1.23$0.0598990.0048630.073902124,599.17
PEFUc...CNMa
c1ew...hXZA
11/21/20249:59:04 PMbuy$1.65$0.0599450.0065340.073921166,612.29
59tmK...uqzt
2f9D...tkSJ
11/21/20249:55:20 PMbuy$14.09$0.059910.055650.0739121.42M
59tmK...uqzt
4UiH...ovx1
11/21/20249:49:59 PMsell$3.13$0.0598660.012360.073887318,149.43
Bx7J7...xvXW
3x3u...zo26
11/21/20249:44:57 PMbuy$7.55$0.0599210.029740.073904761,903.58
GZBa1...A8yv
DfM1...2PxG
11/21/20249:41:28 PMsell$125.3$0.000010050.49230.0739512.46M
7qYBV...eXVD
448F...22q2
11/21/20249:25:10 PMsell$59.24$0.000010260.23320.0740435.77M
QumXP...ByrJ
2PSU...TKnJ
11/21/20249:18:56 PMsell$5.43$0.000010370.021360.074081523,486
7rtiK...Xy1q
5UZB...9RKT
11/21/20249:12:19 PMsell$10.28$0.000010370.040540.07409991,266.86
DgZgg...Q1wC
hkg5...G2Mi
11/21/20249:04:49 PMsell$0.8783$0.00001040.0034590.07409684,442.33
7hka9...rQY7
5pC7...M2t2
11/21/20248:54:10 PMsell$7.86$0.000010410.030980.074101755,358.07
FnTKf...wSdi
5PAd...ydJt
11/21/20248:52:03 PMsell$1.31$0.00001040.0051740.074106125,989.56
5Z5yQ...4uA7
3GxU...ia5r
11/21/20248:50:16 PMsell$3.58$0.000010440.014110.074109343,420.94
GbfCX...2ERr
4apJ...mamy
11/21/20248:48:11 PMbuy$4.83$0.00001050.0190.074129460,079.44
A69Yw...dmMA
3vS9...VWCH