WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLACK-SOL pair

Presyo USD
$0.056701
Presyo
0.073086 SOL
TVL
$39,684.79
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
7.12%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
219
Telegram price alerts
Pares:
CUJd5dpDER9h7MfdW9iscHYra2h1QuTFEnNQ2QpwhLRC
BLACK:
Bnk9bKz1LpwHZSFkZa1KBoLj5gYd6K9Wao5UQNBhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BLACK:
753.94M
Pinagsama SOL:
$159.5

BLACK/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BLACK token sa DEX Raydium ay $0.000006701. Ang presyo ng BLACK ay pataas 7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $218.71. Ang kontrata ng BLACK token ay Bnk9bKz1LpwHZSFkZa1KBoLj5gYd6K9Wao5UQNBhpump na may market cap na $6,697.10. Ang kontrata ng liquidity pool ay CUJd5dpDER9h7MfdW9iscHYra2h1QuTFEnNQ2QpwhLRC na may kabuuang halaga na naka-lock (TVL) na $39,684.79. Ang BLACK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLACK/SOL na may kontrata na address CUJd5dpDER9h7MfdW9iscHYra2h1QuTFEnNQ2QpwhLRC ay $39,684.79.

Ang kabuuang transaksyon ng BLACK/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BLACK/SOL pool ay may trading volume na $218.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLACK sa SOL ay 0.00000003086, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BLACK sa USD ay $0.000006701 ngayon.

BLACK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:16:07 PMbuy$135.7$0.0567010.6250.07308620.25M
5k8Vz...WxCZ
3p3i...8opZ
11/15/20248:16:07 PMbuy$57.76$0.0563480.270.0729679.1M
7hF8D...NAX5
4mnV...HJTH
11/15/202411:05:18 AMsell$25.24$0.0562560.11830.0729334.04M
EjKTz...wawZ
47vX...hWxp
11/13/20249:38:11 PMsell$3.02$0.0562370.014310.07295485,049.52
2Qfjz...48EE
5gzU...wUBJ
11/12/202410:10:49 PMsell$0.9306$0.0562640.0043860.072953148,546.47
4cVnj...66uT
33hV...2Ehj
11/12/20241:09:11 PMsell$55.95$0.0561650.27130.0729899.08M
FZsr3...CDrj
2UGG...MRU5
11/12/202411:00:48 AMsell$0.4405$0.0564390.002070.07302568,420.49
dKfad...QVAY
2TfZ...p3Tt
11/11/20249:11:46 PMsell$0.5609$0.0565020.0025590.07296686,272.95
Gk6Y7...Nx8w
3Nps...9zZC
11/11/20245:50:13 AMsell$63.31$0.0561840.30790.07300710.24M
HGg5u...MJXV
47an...e1Sd
11/09/20248:31:11 PMsell$2.61$0.0560430.013180.07305432,121.46
JCX1K...iEyJ
4i31...rdFa
11/09/20244:18:03 PMsell$1.06$0.0560140.0054050.073053177,039.32
2rbMg...sRzA
223c...iYvj
11/08/20249:24:13 PMsell$0.8613$0.0560490.0043490.073054142,394.43
3bQdK...HwJx
5Snc...b2wh
11/08/20247:27:02 PMbuy$6.02$0.0561540.030.073066978,306.63
27kU6...W3nm
2EmV...uFku
11/08/20247:20:59 PMsell$8.14$0.056130.040550.0730521.33M
HKush...LANA
2gJT...AGXQ
11/08/20243:40:27 PMsell$31.66$0.0561830.15760.0730795.12M
8gGa2...V7AC
3M1m...J2at
11/08/20242:42:03 PMbuy$9.1$0.0562790.0450.0731041.45M
nmQnd...QM8B
59ie...RNgT
11/08/20242:34:24 PMsell$5.01$0.0562730.024680.073086800,000
4XCqt...qQFV
Timq...gxyv
11/08/20242:33:03 PMsell$6.28$0.0562830.030930.0730931,000,000
4XCqt...qQFV
4r1z...Up1Q
11/08/20242:22:12 PMbuy$30.64$0.0563190.150.0730934.85M
4XCqt...qQFV
5Bgn...vXdr
11/08/20241:01:11 PMbuy$20.27$0.0562010.10.0730593.27M
EjKTz...wawZ
3e8a...VdAu