WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITSUN-SOL pair

Presyo USD
$0.00002084
Presyo
0.078908 SOL
TVL
$5.33
MKT CAP
$4.3K
5m
0%
1h
0%
4h
-98.13%
24h
-98.13%
Ibahagi
TXNS
86
Mga Bumili
68
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
DxkoKrcgsup2QfMtDEzP4NpQTqjgbbFBgiFauh5ZbYWx
BITSUN:
yGua8y5trvKsUc6vPag2FN8nvAy4hpYhrFY2RMfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITSUN:
6,780.71
Pinagsama SOL:
$0.02217

BITSUN/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BITSUN token sa DEX Raydium ay $0.00002084. Ang presyo ng BITSUN ay pababa -98.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $1,775.65. Ang kontrata ng BITSUN token ay yGua8y5trvKsUc6vPag2FN8nvAy4hpYhrFY2RMfpump na may market cap na $4,313.52. Ang kontrata ng liquidity pool ay DxkoKrcgsup2QfMtDEzP4NpQTqjgbbFBgiFauh5ZbYWx na may kabuuang halaga na naka-lock (TVL) na $5.33. Ang BITSUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITSUN/SOL na may kontrata na address DxkoKrcgsup2QfMtDEzP4NpQTqjgbbFBgiFauh5ZbYWx ay $5.33.

Ang kabuuang transaksyon ng BITSUN/SOL ay 86 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BITSUN/SOL pool ay may trading volume na $1,775.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITSUN sa SOL ay 0.00000008908, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BITSUN sa USD ay $0.00002084 ngayon.

BITSUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20245:36:08 PMsell$0.003781$0.000020840.000016150.078908181.37
AXU24...7FMP
51gh...jR2y
11/17/20244:28:52 PMsell$0.01229$0.000025710.000052570.061099478.2
2j3MG...142z
44F5...NBTM
11/17/20244:28:41 PMsell$0.01804$0.000036470.000077150.061559494.69
2j3MG...142z
5jQ2...8Ksx
11/17/20244:28:28 PMsell$0.02902$0.000056720.00012410.062426511.75
2j3MG...142z
5TDN...BxHu
11/17/20244:28:13 PMsell$0.05441$0.00010270.00023270.064396529.4
2j3MG...142z
5MLc...HntX
11/17/20244:28:02 PMbuy$0.02337$0.00012750.00010.065458183.2
AXU24...7FMP
3Zjw...AJmP
11/17/20244:00:30 PMsell$0.09737$0.00017780.00041580.067592547.65
2j3MG...142z
121v...1C3y
11/17/20244:00:03 PMbuy$0.25$0.000011320.0010680.07483822,085.81
4So4C...c3CH
4zG1...FSBv
11/17/20243:04:35 PMbuy$0.002323$0.0626750.000010.0811518,684.49
2j3MG...142z
tp7v...ggQz
11/17/20243:04:22 PMsell$0.002996$0.062890.000012890.08124410,365.34
31GMP...QVhz
4oYU...y5DF
11/17/20242:57:51 PMbuy$0.002334$0.0635480.000010.081526,578.6
2j3MG...142z
42fe...Nm5Z
11/17/20242:57:05 PMsell$0.01944$0.0693620.000083390.08401420,772.86
9pERE...1sw5
5NMR...Nnwh
11/17/20242:45:14 PMsell$0.00372$0.0536320.000015940.0715561,024.13
Gy3yz...8nh8
32G8...mvGZ
11/17/20242:43:33 PMbuy$0.002329$0.0538280.000010.071643608.45
2j3MG...142z
5wx2...YqkH
11/17/20242:43:25 PMsell$0.0067$0.0543430.000028780.0718661,542.8
G7abv...Jajh
2gu6...Z6ZK
11/17/20242:35:01 PMbuy$0.002328$0.0543760.000010.071879531.96
2j3MG...142z
2hwX...gasL
11/17/20242:34:48 PMbuy$0.02331$0.0510050.00010.08431323,180.76
bruhN...Qd4c
aDJ6...tU7S
11/17/20242:34:36 PMsell$0.01521$0.0674130.000065350.08318320,529.24
FX3fC...ivzQ
5cRu...4Uci
11/17/20242:34:00 PMsell$0.005785$0.0527850.000024820.0711952,077.01
62q4H...TjLP
4Cka...VJTU
11/17/20242:34:00 PMsell$0.02885$0.0570140.00012380.073014,113.15
6pxAf...cdhR
5EJU...2KRi