WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITSUN-SOL pair

Presyo USD
$0.064839
Presyo
0.082067 SOL
TVL
$8.51
MKT CAP
$100.14
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Ibahagi
TXNS
220
Mga Bumili
159
Mga Nagbenta
61
Dami
8K
Telegram price alerts
Pares:
BZwTUYsoW1sCWcJbiP7DNyJ4LYupMFyMdm9dZMkEkGUY
BITSUN:
yHzk82jh2obbFME1aQbdeNdhVaG5CbPVVnGyH32pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITSUN:
31,773.18
Pinagsama SOL:
$0.0363

BITSUN/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BITSUN token sa DEX Raydium ay $0.0000004839. Ang presyo ng BITSUN ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $7,728.23. Ang kontrata ng BITSUN token ay yHzk82jh2obbFME1aQbdeNdhVaG5CbPVVnGyH32pump na may market cap na $100.14. Ang kontrata ng liquidity pool ay BZwTUYsoW1sCWcJbiP7DNyJ4LYupMFyMdm9dZMkEkGUY na may kabuuang halaga na naka-lock (TVL) na $8.51. Ang BITSUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITSUN/SOL na may kontrata na address BZwTUYsoW1sCWcJbiP7DNyJ4LYupMFyMdm9dZMkEkGUY ay $8.51.

Ang kabuuang transaksyon ng BITSUN/SOL ay 220 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 61 ang mga sales transactions.

Ang BITSUN/SOL pool ay may trading volume na $7,728.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITSUN sa SOL ay 0.000000002067, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BITSUN sa USD ay $0.0000004839 ngayon.

BITSUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:04:53 PMbuy$0.00234$0.0648390.000010.0820674,836
2j3MG...142z
5f6j...sdAg
11/17/20246:04:26 PMsell$0.02412$0.051350.00010320.08577617,869.8
5p32u...qfQC
2ge1...DaAv
11/17/20245:04:53 PMbuy$0.002332$0.0543770.000010.071876532.79
2j3MG...142z
23Nz...Gxy6
11/17/20245:04:39 PMsell$0.0108$0.0554550.000046280.0723361,980.67
CoJ1P...jNYe
3GwV...ArDh
11/17/20244:12:10 PMsell$0.004865$0.0581580.000020870.0735596.37
BRujs...zeXV
ge9a...PLru
11/17/20243:45:41 PMsell$0.01191$0.000012220.000050730.075206974.41
2t3Vn...iRJp
5eqs...J3qK
11/17/20243:43:28 PMbuy$0.02345$0.0593830.00010.0740012,498.98
BRujs...zeXV
3PJn...BXgb
11/17/20243:41:37 PMsell$0.07099$0.000016650.00030280.0771054,262.79
8mhyE...6hdn
345R...R4h9
11/17/20243:40:15 PMbuy$0.02344$0.000037950.00010.061618617.68
BRujs...zeXV
3Nv9...ucou
11/17/20243:37:58 PMbuy$0.02346$0.000034510.00010.061471679.7
BRujs...zeXV
3AqC...73Um
11/17/20243:36:57 PMbuy$0.02341$0.000029430.00010.061257795.39
22WLn...x95R
39Gh...QvUS
11/17/20243:36:45 PMbuy$0.002341$0.000044370.000010.06189552.76
DUaZg...Qdid
3B8P...p4t3
11/17/20243:36:43 PMbuy$0.02341$0.000037590.00010.061605622.79
22WLn...x95R
Bo6P...xBBz
11/17/20243:36:19 PMbuy$0.0117$0.000036490.000050.061559320.56
5niys...oaMh
3Ui3...Nwvd
11/17/20243:36:21 PMbuy$0.00234$0.00004230.000010.06180755.31
2j3MG...142z
cGEB...xMxz
11/17/20243:36:17 PMbuy$0.0351$0.000019410.000150.0782971,807.79
DQeJQ...gLLs
5B5f...jmv5
11/17/20243:35:54 PMbuy$0.002339$0.000012620.000010.075396185.3
DUaZg...Qdid
5AyB...Emcg
11/17/20243:35:31 PMbuy$0.02338$0.000010040.00010.0742962,327.22
bruhN...Qd4c
3hS5...miaT
11/17/20243:35:31 PMbuy$0.002338$0.0559030.000010.072524396.11
DUaZg...Qdid
2Hf7...D1Pa
11/17/20243:35:31 PMbuy$0.002338$0.000016690.000010.077138140.09
vEp6r...CKER
2ZdN...Yist