WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITSUN-SOL pair

Presyo USD
$0.055398
Presyo
0.072305 SOL
TVL
$9,242.09
MKT CAP
$5.4K
5m
0%
1h
-1.04%
4h
-69.49%
24h
-87.89%
Ibahagi
TXNS
1K
Mga Bumili
604
Mga Nagbenta
578
Dami
167K
Telegram price alerts
Pares:
ACwuKzCRVi22ueJHXgKNs2aQFNhj82qwTpphK6jk1SWB
BITSUN:
A2XU2rrp2zJAXbS8qerahRp4xr6d7nh5maWQTXZZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITSUN:
853.7M
Pinagsama SOL:
$19.78

BITSUN/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BITSUN token sa DEX Raydium ay $0.000005398. Ang presyo ng BITSUN ay pababa -87.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1182 trades na may dami ng kalakalan na $166,505.64. Ang kontrata ng BITSUN token ay A2XU2rrp2zJAXbS8qerahRp4xr6d7nh5maWQTXZZpump na may market cap na $5,397.53. Ang kontrata ng liquidity pool ay ACwuKzCRVi22ueJHXgKNs2aQFNhj82qwTpphK6jk1SWB na may kabuuang halaga na naka-lock (TVL) na $9,242.10. Ang BITSUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITSUN/SOL na may kontrata na address ACwuKzCRVi22ueJHXgKNs2aQFNhj82qwTpphK6jk1SWB ay $9,242.10.

Ang kabuuang transaksyon ng BITSUN/SOL ay 1182 sa nakaraang 24 na oras, kung saan 604 ang mga buy transactions, at 578 ang mga sales transactions.

Ang BITSUN/SOL pool ay may trading volume na $166,505.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITSUN sa SOL ay 0.00000002305, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BITSUN sa USD ay $0.000005398 ngayon.

BITSUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:00:41 PMsell$8.4$0.0553980.03590.0723051.56M
6KY9n...6CBB
WKUs...wfuP
11/17/20245:52:20 PMsell$2.09$0.0554090.0089560.07231387,595.08
6hpxJ...NaRb
5DnD...JMBK
11/17/20245:49:35 PMsell$0.8707$0.0554220.0037120.072312160,570.63
7dYTr...mrYQ
5LvU...KTxR
11/17/20245:34:39 PMsell$2.23$0.0554110.0095660.072313413,441.15
TsUFF...tesR
YcTB...Pwpx
11/17/20245:22:11 PMsell$13.64$0.0554030.058620.0723212.53M
DkT4e...Snk9
5LcB...tE7k
11/17/20245:21:04 PMsell$11.56$0.0554270.049750.0723342.13M
ELYRU...Zujn
3apB...UCaP
11/17/20245:20:30 PMbuy$11.62$0.0554560.050.0723462.13M
ELYRU...Zujn
4UWv...Z8Xv
11/17/20245:12:11 PMsell$27.69$0.0554550.11890.0723425.08M
HxtPs...tC6G
TPPb...NgDw
11/17/20244:58:28 PMsell$10.66$0.0555330.045510.0723621.93M
3pY89...yxjk
5YfW...sg7E
11/17/20244:37:28 PMsell$37.06$0.0555910.15810.0723866.63M
A5KzU...VgZW
2JV1...Bhs5
11/17/20244:28:00 PMsell$9.96$0.0556330.042640.072411.77M
BY7vm...WrQs
66RR...7BMj
11/17/20244:15:25 PMsell$1.74$0.0556430.0074550.072416308,556.58
4qyob...7iKS
3ZPV...XGEy
11/17/20244:15:24 PMsell$3.48$0.0556440.014940.072418617,905.88
E8q63...brTY
4M67...1hss
11/17/20244:15:07 PMsell$233.66$0.0559310.0725439.4M
HQ2sf...Rrg3
5H2A...VFAA
11/17/20243:48:32 PMsell$8.28$0.0562820.035210.0726711.32M
4mfUw...uwbj
55eY...Lj4t
11/17/20243:39:17 PMsell$10.66$0.0562970.045410.0726811.69M
DCHFy...Yu6W
3Z7g...cDg6
11/17/20243:38:27 PMsell$1.05$0.0563020.0044870.072687166,940.72
FFz94...BGJc
L5T2...dtVM
11/17/20243:33:47 PMsell$3.21$0.0562910.013750.07269511,168.09
D8CSU...YhGP
Rsaq...ZrQf
11/17/20243:27:18 PMsell$1.65$0.0562980.0070550.072692262,030.43
9xQzr...Tecx
VV7S...FM2u
11/17/20243:17:45 PMsell$1.33$0.0562990.0057070.072694211,814.03
Cfg9v...kQ1B
5bEh...Gg4b