WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITSUN-SOL pair

Presyo USD
$0.00004542
Presyo
0.06194 SOL
TVL
$7.44
MKT CAP
$9.4K
5m
0%
1h
0%
4h
-96.02%
24h
-96.02%
Ibahagi
TXNS
346
Mga Bumili
106
Mga Nagbenta
240
Dami
1K
Telegram price alerts
Pares:
6i2vutp8gnxbCmc5Em3xcT5oTTNf1iXtktAXpgb4P3jD
BITSUN:
GpwfoTRysbzRa8UbAenLQ3KUYfZ7Ly3cbsKHEDdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITSUN:
7,834.04
Pinagsama SOL:
$0.03029

BITSUN/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BITSUN token sa DEX Raydium ay $0.00004542. Ang presyo ng BITSUN ay pababa -96.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $1,014.94. Ang kontrata ng BITSUN token ay GpwfoTRysbzRa8UbAenLQ3KUYfZ7Ly3cbsKHEDdpump na may market cap na $9,398.24. Ang kontrata ng liquidity pool ay 6i2vutp8gnxbCmc5Em3xcT5oTTNf1iXtktAXpgb4P3jD na may kabuuang halaga na naka-lock (TVL) na $7.45. Ang BITSUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITSUN/SOL na may kontrata na address 6i2vutp8gnxbCmc5Em3xcT5oTTNf1iXtktAXpgb4P3jD ay $7.45.

Ang kabuuang transaksyon ng BITSUN/SOL ay 346 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 240 ang mga sales transactions.

Ang BITSUN/SOL pool ay may trading volume na $1,014.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITSUN sa SOL ay 0.000000194, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BITSUN sa USD ay $0.00004542 ngayon.

BITSUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20246:00:13 PMsell$0.04679$0.000045420.00019990.061941,030.09
2t3Vn...iRJp
4ixy...rM5P
11/17/20245:23:57 PMsell$0.005739$0.000073610.000024630.0631677.96
AsK2i...7REV
4z2S...w58A
11/17/20245:16:29 PMsell$0.02551$0.000090990.000110.063925280.44
HMUxj...2CVe
43rP...EWZT
11/17/20244:58:54 PMsell$0.01185$0.00011730.000050590.06501100.98
5iywv...uXWs
HNgR...KBF1
11/17/20244:02:16 PMbuy$0.09961$0.000053840.00042610.0623031,850.04
6bKoL...hhcv
2xff...nFph
11/17/20243:59:59 PMbuy$0.00234$0.000020890.000010.078927112.01
2j3MG...142z
3feV...ekMt
11/17/20243:59:47 PMbuy$0.02341$0.00001340.00010.0757261,746.37
bruhN...Qd4c
53qk...P37H
11/17/20243:59:44 PMbuy$0.02341$0.0543740.00010.0718685,352.99
CZY9M...wiHo
5Vnx...s8Ln
11/17/20243:59:42 PMsell$0.5936$0.000058440.0025350.06249610,156.97
GBZi8...2QxT
4Fc4...j42B
11/17/20243:57:33 PMsell$0.009507$0.0016140.000040610.0568975.88
H4dWN...nacf
2cMH...dcuT
11/17/20243:57:19 PMsell$0.01079$0.0018320.000046090.0578285.88
H4dWN...nacf
5u7A...qKtg
11/17/20243:57:21 PMsell$0.009805$0.0016650.000041890.0571145.88
H4dWN...nacf
2BSk...KiYT
11/17/20243:57:21 PMsell$0.01011$0.0017180.000043220.0573415.88
H4dWN...nacf
3CLM...spvs
11/17/20243:57:21 PMsell$0.01044$0.0017740.000044620.0575795.88
H4dWN...nacf
63ob...1snT
11/17/20243:56:43 PMsell$0.01115$0.0018940.000047640.058095.88
H4dWN...nacf
29XF...KU8q
11/17/20243:56:43 PMsell$0.01153$0.0019590.000049260.0583665.88
H4dWN...nacf
EhQ7...VRmZ
11/17/20243:56:38 PMsell$0.01193$0.0020270.000050970.0586565.88
H4dWN...nacf
6sb9...jbRU
11/17/20243:55:51 PMsell$0.01233$0.0020940.000052770.0589635.88
H4dWN...nacf
7gMy...Crx4
11/17/20243:55:31 PMsell$0.0128$0.0021740.000054740.0592985.88
H4dWN...nacf
44n7...dYQk
11/17/20243:54:57 PMsell$0.01383$0.0023490.000059220.000010055.88
H4dWN...nacf
2vit...ot7G