WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITSUN-SOL pair

Presyo USD
$0.0001238
Presyo
0.065273 SOL
TVL
$9.17
MKT CAP
$25.6K
5m
0%
1h
0%
4h
51.57%
24h
-89.06%
Ibahagi
TXNS
260
Mga Bumili
144
Mga Nagbenta
116
Dami
7K
Telegram price alerts
Pares:
5xzjPStS66zrYcs6mzobFBdwEhcY8Xn8jg8Qry7iBL9
BITSUN:
GPUaHd7AKz8isgEcjkkMv9zHB6HLb2zVLEeA51zpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITSUN:
7,634.15
Pinagsama SOL:
$0.03505

BITSUN/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BITSUN token sa DEX Raydium ay $0.0001238. Ang presyo ng BITSUN ay pababa -89.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $6,622.40. Ang kontrata ng BITSUN token ay GPUaHd7AKz8isgEcjkkMv9zHB6HLb2zVLEeA51zpump na may market cap na $25,628.67. Ang kontrata ng liquidity pool ay 5xzjPStS66zrYcs6mzobFBdwEhcY8Xn8jg8Qry7iBL9 na may kabuuang halaga na naka-lock (TVL) na $9.18. Ang BITSUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITSUN/SOL na may kontrata na address 5xzjPStS66zrYcs6mzobFBdwEhcY8Xn8jg8Qry7iBL9 ay $9.18.

Ang kabuuang transaksyon ng BITSUN/SOL ay 260 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 116 ang mga sales transactions.

Ang BITSUN/SOL pool ay may trading volume na $6,622.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITSUN sa SOL ay 0.0000005273, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BITSUN sa USD ay $0.0001238 ngayon.

BITSUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20247:45:17 PMsell$0.126$0.00012380.00053670.0652731,017.75
2t3Vn...iRJp
4iXn...pJ95
11/17/20244:10:37 PMsell$0.06609$0.00032070.00028290.051373206.05
5iywv...uXWs
2NAh...VfcG
11/17/20243:44:36 PMbuy$0.2501$0.000081720.0010660.0634843,060.4
4So4C...c3CH
5vcC...7fKH
11/17/20243:44:06 PMbuy$0.002345$0.000015720.000010.076703149.16
2j3MG...142z
Upwy...r1yG
11/17/20243:42:45 PMsell$0.01993$0.000021670.000084990.079238920
7ctwB...xCCx
5BtE...zhtj
11/17/20243:42:25 PMbuy$0.002345$0.000028070.000010.06119683.55
LLnrZ...9RuG
3jja...A83g
11/17/20243:41:28 PMbuy$0.002344$0.000026920.000010.06114887.05
LLnrZ...9RuG
347x...zr2x
11/17/20243:41:28 PMbuy$0.002344$0.000025360.000010.06108292.4
LLnrZ...9RuG
44YN...ciAN
11/17/20243:41:28 PMbuy$0.002344$0.000028520.000010.06121782.16
LLnrZ...9RuG
5B4Z...XD1n
11/17/20243:41:28 PMbuy$0.002344$0.000030180.000010.06128777.66
LLnrZ...9RuG
5XDB...5Ned
11/17/20243:41:08 PMbuy$0.02344$0.00001770.00010.0775551,323.59
bruhN...Qd4c
3Yz3...9jLG
11/17/20243:41:01 PMbuy$0.02344$0.0572130.00010.0730763,250.24
bruhN...Qd4c
bhgc...D121
11/17/20243:40:59 PMbuy$0.002344$0.053810.000010.071625615.22
DUaZg...Qdid
PASk...d9DG
11/17/20243:40:56 PMsell$0.9781$0.00012280.0041720.0652397,962.37
BGyJb...mRoZ
2Wff...e7cZ
11/17/20243:40:48 PMbuy$0.002347$0.0042880.000010.000018270.5473
LLnrZ...9RuG
4WFZ...PsJa
11/17/20243:40:48 PMbuy$0.002347$0.0043080.000010.000018350.5447
LLnrZ...9RuG
5L6V...UuFa
11/17/20243:40:33 PMbuy$0.002348$0.0045220.000010.000019250.5192
DUaZg...Qdid
4D75...KGY8
11/17/20243:40:31 PMbuy$0.002347$0.0045360.000010.000019320.5175
DUaZg...Qdid
5Qf7...35FJ
11/17/20243:40:26 PMsell$0.002525$0.0053410.000010760.000022760.4728
DUaZg...Qdid
yumz...b2YT
11/17/20243:40:21 PMsell$0.002386$0.0054530.000010180.000023260.4376
DUaZg...Qdid
5Wiw...reVJ