WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITSUN-SOL pair

Presyo USD
$0.062265
Presyo
0.099652 SOL
TVL
$8.28
MKT CAP
$46.88
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
94
Mga Bumili
85
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
4ETfxWxgjn8cJC6a45hSuVDQsfCWtLdfSXQQgJef4Zke
BITSUN:
YFnrJWoKDZjSwcfKawEZhK5sMnJknBt6UsxMaejpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITSUN:
44,724.34
Pinagsama SOL:
$0.03524

BITSUN/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BITSUN token sa DEX Raydium ay $0.0000002265. Ang presyo ng BITSUN ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $4,051.93. Ang kontrata ng BITSUN token ay YFnrJWoKDZjSwcfKawEZhK5sMnJknBt6UsxMaejpump na may market cap na $46.88. Ang kontrata ng liquidity pool ay 4ETfxWxgjn8cJC6a45hSuVDQsfCWtLdfSXQQgJef4Zke na may kabuuang halaga na naka-lock (TVL) na $8.28. Ang BITSUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITSUN/SOL na may kontrata na address 4ETfxWxgjn8cJC6a45hSuVDQsfCWtLdfSXQQgJef4Zke ay $8.28.

Ang kabuuang transaksyon ng BITSUN/SOL ay 94 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BITSUN/SOL pool ay may trading volume na $4,051.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITSUN sa SOL ay 0.0000000009652, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BITSUN sa USD ay $0.0000002265 ngayon.

BITSUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:39:07 PMbuy$0.002347$0.0622650.000010.09965210,360.03
2j3MG...142z
2Tcu...WNwS
11/17/20243:38:18 PMsell$0.03724$0.051140.00015870.08485932,657.84
CuLhh...95bS
3yj9...qmFw
11/17/20243:15:40 PMsell$0.009573$0.000010270.000040930.074392932.02
2t3Vn...iRJp
2Rvo...g5aG
11/17/20242:47:14 PMbuy$0.002335$0.000012240.000010.075242190.73
2j3MG...142z
HRVs...Licw
11/17/20242:46:47 PMbuy$0.02333$0.0565280.00010.0727973,574.88
bruhN...Qd4c
2T7H...5tfG
11/17/20242:46:31 PMbuy$0.02331$0.0674570.00010.08319831,263.26
bruhN...Qd4c
43qE...XYyS
11/17/20242:46:27 PMsell$0.8626$0.000022070.00370.0794739,074.63
ASx5R...ECSe
5Pnz...F5gk
11/17/20242:39:14 PMbuy$0.7788$0.00033680.0033350.0514422,311.98
2Z9Pi...8fDe
62Ff...zRZQ
11/17/20242:28:05 PMbuy$0.02323$0.000026220.00010.061128885.94
2krMX...jR7R
5xLG...XzMG
11/17/20242:25:11 PMbuy$0.02326$0.000012830.00010.0755151,812.97
bruhN...Qd4c
iWxo...METb
11/17/20242:24:49 PMbuy$0.02326$0.0540120.00010.0717245,797.16
bruhN...Qd4c
z77w...Yv6y
11/17/20242:24:42 PMbuy$0.002326$0.0517020.000010.0873191,366.21
2j3MG...142z
3AWZ...aFvH
11/17/20242:24:36 PMsell$0.06514$0.0567410.00028010.0728999,662.59
4uuaX...Mwin
3L8z...m8ju
11/17/20242:23:22 PMbuy$0.002319$0.000029330.000010.06126479.09
2j3MG...142z
2Ksc...rwaX
11/17/20242:23:21 PMbuy$0.01159$0.000024450.000050.061054474.25
4e5EF...Unqe
2Z5m...3SYa
11/17/20242:23:05 PMbuy$0.02321$0.000013440.00010.0757911,726.52
bruhN...Qd4c
3AXG...X74H
11/17/20242:23:01 PMsell$0.6277$0.00013140.0027040.0656644,774.19
C9CPc...GFsW
3Wvb...E3HW
11/17/20242:22:04 PMbuy$0.01162$0.0019170.000050.0582486.06
4e5EF...Unqe
1uEE...mWvA
11/17/20242:21:17 PMbuy$0.02325$0.0018180.00010.05782112.78
22WLn...x95R
32oh...3FpP
11/17/20242:21:11 PMbuy$0.01162$0.0017220.000050.0574096.74
5niys...oaMh
3nj8...2rST