WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITSUN-SOL pair

Presyo USD
$0.00002094
Presyo
0.078925 SOL
TVL
$20,031.74
MKT CAP
$20.9K
5m
0.98%
1h
4.36%
4h
-59.80%
24h
-92.21%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
EzMHkFiwMTPUkJFSozjitQ3o5Vagom3DtK6XvvFjLhHC
BITSUN:
UtSHwA3HFkK3iKzBgV4Tinwx4BkQ2CV5srpoVtPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITSUN:
480.23M
Pinagsama SOL:
$42.48

BITSUN/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BITSUN token sa DEX Raydium ay $0.00002094. Ang presyo ng BITSUN ay pababa -92.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11450 trades na may dami ng kalakalan na $2,775,866.48. Ang kontrata ng BITSUN token ay UtSHwA3HFkK3iKzBgV4Tinwx4BkQ2CV5srpoVtPpump na may market cap na $20,945.68. Ang kontrata ng liquidity pool ay EzMHkFiwMTPUkJFSozjitQ3o5Vagom3DtK6XvvFjLhHC na may kabuuang halaga na naka-lock (TVL) na $20,031.75. Ang BITSUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITSUN/SOL na may kontrata na address EzMHkFiwMTPUkJFSozjitQ3o5Vagom3DtK6XvvFjLhHC ay $20,031.75.

Ang kabuuang transaksyon ng BITSUN/SOL ay 11450 sa nakaraang 24 na oras, kung saan 4937 ang mga buy transactions, at 6513 ang mga sales transactions.

Ang BITSUN/SOL pool ay may trading volume na $2,775,866.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITSUN sa SOL ay 0.00000008925, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BITSUN sa USD ay $0.00002094 ngayon.

BITSUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20247:44:10 PMbuy$25.81$0.000020940.110.0789251.23M
6b1W7...gXSW
26Tw...2XTp
11/17/20247:41:14 PMsell$2.76$0.000020740.011810.07886133,334.29
E4qS2...fUa5
5BU5...QSXY
11/17/20247:39:24 PMsell$1.22$0.000020740.0052130.07886458,812.4
GFRLN...Xqvs
2R7f...SKd1
11/17/20247:36:26 PMsell$0.1924$0.000020730.0008230.0788659,283.49
4VN5R...NMPL
3XZr...SKvM
11/17/20247:33:23 PMbuy$23.4$0.00002080.10.0788891.12M
B13tF...LAQh
4ybU...NQj4
11/17/20247:32:08 PMsell$17.76$0.000020650.076020.07884860,040.5
8mh1c...yrhQ
2Run...YNqN
11/17/20247:28:26 PMsell$1.28$0.000020610.0055250.07885762,381
EsDh8...tHN6
5Bh4...Qqxn
11/17/20247:21:55 PMsell$1.01$0.000020590.0043750.07885949,391.02
HgHPK...DGL5
LDGb...tJ94
11/17/20247:19:15 PMbuy$78.58$0.000020590.33710.0788343.82M
3aXnY...ny9H
4frD...tKuW
11/17/20247:18:57 PMsell$10.14$0.000020370.043460.078729497,926.8
BSVoC...KD4t
3fhK...QT1f
11/17/20247:17:09 PMbuy$2.31$0.000020320.0099150.078721113,689.29
3aXnY...ny9H
566z...tXZ5
11/17/20247:14:57 PMbuy$11.66$0.000020310.050.078708574,135.84
856fb...nWU2
2iuK...3YHa
11/17/20247:13:57 PMbuy$6.98$0.000020220.030.078692345,135.97
y5y2C...ViLg
2p38...EzFj
11/17/20247:13:54 PMsell$2.16$0.000020110.0092840.078644107,397.86
FQWJt...qsgs
3np6...fT7n
11/17/20247:12:22 PMsell$0.8656$0.000020150.0037130.07864742,940.91
98H6k...HGDy
3tSQ...JDJo
11/17/20247:11:57 PMsell$32.82$0.000020230.14070.0786771.62M
GzMXM...XiTe
4RdP...2esf
11/17/20247:09:37 PMsell$217.22$0.000020690.93420.07889910.5M
A9aZu...fzkp
5nue...AxG4
11/17/20247:08:48 PMsell$32.15$0.000021190.13840.0791251.52M
7X7qS...mmgp
5fsk...Ww9G
11/17/20247:07:31 PMsell$56.49$0.000021380.24310.0792062.64M
9bWrY...Vr1r
4E8B...zSae
11/17/20247:07:17 PMsell$2.06$0.00002150.0089070.0792696,195.96
BZAyV...W6r3
5J8S...Crrq