WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITSTORM-SOL pair

Presyo USD
$0.076905
Presyo
0.092954 SOL
TVL
$4.81
MKT CAP
$2.14
5m
0%
1h
0%
4h
-99.94%
24h
-99.94%
Ibahagi
TXNS
273
Mga Bumili
184
Mga Nagbenta
89
Dami
26K
Telegram price alerts
Pares:
DiZLmqZZFXoPZBjB6DoWWFWuvjM2Xk7ZsYQRtbFK6aW1
BITSTORM:
HB5cTze5cqhCo2TVkzZpZwyCdbugP4KpvSVsXSggpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITSTORM:
28,711.32
Pinagsama SOL:
$0.02058

BITSTORM/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng BITSTORM token sa DEX Raydium ay $0.00000006905. Ang presyo ng BITSTORM ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $26,086.23. Ang kontrata ng BITSTORM token ay HB5cTze5cqhCo2TVkzZpZwyCdbugP4KpvSVsXSggpump na may market cap na $2.14. Ang kontrata ng liquidity pool ay DiZLmqZZFXoPZBjB6DoWWFWuvjM2Xk7ZsYQRtbFK6aW1 na may kabuuang halaga na naka-lock (TVL) na $4.81. Ang BITSTORM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITSTORM/SOL na may kontrata na address DiZLmqZZFXoPZBjB6DoWWFWuvjM2Xk7ZsYQRtbFK6aW1 ay $4.81.

Ang kabuuang transaksyon ng BITSTORM/SOL ay 273 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 89 ang mga sales transactions.

Ang BITSTORM/SOL pool ay may trading volume na $26,086.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITSTORM sa SOL ay 0.0000000002954, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BITSTORM sa USD ay $0.00000006905 ngayon.

BITSTORM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:30:50 AMbuy$0.02336$0.0769050.00010.092954338,424.89
66ZC9...xykh
2rXm...T2Wb
11/17/20244:30:47 AMsell$0.1393$0.0641150.00059610.08176338,557.86
CXnwj...Yfxn
4iN7...u5so
11/17/20244:00:49 AMsell$0.05098$0.0069130.00022930.00003117.37
C9nCV...vz53
Mn7t...RCxg
11/17/20244:00:28 AMsell$0.1146$0.015550.00051710.000070127.37
C9nCV...vz53
2Um6...LCG1
11/17/20244:00:04 AMbuy$0.2507$0.0039880.0011310.00001862.86
4So4C...c3CH
4st9...rtsM
11/17/20243:21:01 AMbuy$0.02156$0.00032140.00010.0514967.1
66ZC9...xykh
25B4...74fX
11/17/20243:21:00 AMsell$0.04076$0.00045580.00018910.05211589.41
2krMX...jR7R
48Fp...ZQq2
11/17/20243:20:51 AMbuy$0.02156$0.00082680.00010.05383426.07
22WLn...x95R
KLze...yEJo
11/17/20243:18:32 AMbuy$0.03233$0.00013790.000150.066399234.37
FwiYA...YGGB
3Vw4...HaDc
11/17/20243:18:21 AMbuy$0.01076$0.0722770.000050.091057472,683.16
5niys...oaMh
5kQB...Lop6
11/17/20243:18:20 AMsell$0.04309$0.0791130.00020010.094231472,919.27
66ZC9...xykh
4Ecg...oZCH
11/17/20243:18:20 AMbuy$0.01076$0.0004230.000050.05196425.45
CaShx...i4xU
4NKr...CRNK
11/17/20243:18:20 AMbuy$0.0323$0.0635310.000150.08163991,469.19
DQeJQ...gLLs
5jKD...fNoo
11/17/20243:18:17 AMsell$6.57$0.000071760.03050.06333191,570.78
DQeJQ...gLLs
4ywt...yKET
11/17/20243:18:17 AMbuy$6.56$0.021120.030460.00009808310.57
J7ywA...zFAH
3Dy2...3VMr
11/17/20242:21:24 AMbuy$0.01074$0.0864120.000050.01029831.68M
CaShx...i4xU
2XNF...NE29
11/17/20242:21:22 AMsell$2.17$0.0512950.01010.0860251.68M
5niys...oaMh
4YKz...Yhs1
11/17/20242:21:21 AMbuy$2.14$0.01620.010.00007541132.6
RwRzK...RUxZ
4QKq...ChaU
11/17/20242:15:32 AMbuy$0.02126$0.0525420.00010.0711958,361.71
CZY9M...wiHo
61KQ...wdme
11/17/20242:15:20 AMsell$0.04231$0.055020.0001990.0723618,428.16
2t3Vn...iRJp
5r7b...B3vG