WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITRHINO-SOL pair

Presyo USD
$0.0002098
Presyo
0.06958 SOL
TVL
$79,607.43
MKT CAP
$209.8K
5m
1.59%
1h
-55.51%
4h
-62.89%
24h
-78.87%
Ibahagi
TXNS
48K
Mga Bumili
21K
Mga Nagbenta
27K
Dami
28M
Telegram price alerts
Pares:
DTy2RDiogQeQFxf9UrbXSLMesv4q5YLCzN4QFvWzkSek
BITRHINO:
Cu43Z82FmHcu6Wb5Xhy7FXB9ih3RLipLsMckUc3cgcDn
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITRHINO:
185.82M
Pinagsama SOL:
$185.46

BITRHINO/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BITRHINO token sa DEX Raydium ay $0.0002098. Ang presyo ng BITRHINO ay pababa -78.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47832 trades na may dami ng kalakalan na $28,414,997.37. Ang kontrata ng BITRHINO token ay Cu43Z82FmHcu6Wb5Xhy7FXB9ih3RLipLsMckUc3cgcDn na may market cap na $209,815.70. Ang kontrata ng liquidity pool ay DTy2RDiogQeQFxf9UrbXSLMesv4q5YLCzN4QFvWzkSek na may kabuuang halaga na naka-lock (TVL) na $79,607.44. Ang BITRHINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITRHINO/SOL na may kontrata na address DTy2RDiogQeQFxf9UrbXSLMesv4q5YLCzN4QFvWzkSek ay $79,607.44.

Ang kabuuang transaksyon ng BITRHINO/SOL ay 47832 sa nakaraang 24 na oras, kung saan 21065 ang mga buy transactions, at 26767 ang mga sales transactions.

Ang BITRHINO/SOL pool ay may trading volume na $28,414,997.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITRHINO sa SOL ay 0.000000958, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BITRHINO sa USD ay $0.0002098 ngayon.

BITRHINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:36:34 AMbuy$219.01$0.000211610.0696651.03M
6MfUe...EKE3
5ZdF...mcuG
11/16/20246:36:32 AMsell$86.69$0.00020990.39580.069585412,996.46
5Wjhq...FnU3
3zYv...Lpty
11/16/20246:36:30 AMbuy$219.01$0.000210210.0696011.04M
DySjz...NGgo
iyea...ZmMU
11/16/20246:36:30 AMsell$89.91$0.00020850.41050.069522431,113.28
6NDmu...maZC
7J67...rtoN
11/16/20246:36:16 AMsell$53.11$0.00020870.24250.069533254,409.95
3Zov3...bSjB
htrD...9RGv
11/16/20246:36:16 AMbuy$49.27$0.00020980.22490.06958234,834.86
7ti77...iKbc
2fps...GTCb
11/16/20246:36:15 AMbuy$1,418.44$0.00021556.470.069846.58M
WjjW5...xFaV
2JHg...w266
11/16/20246:36:15 AMbuy$197.1$0.00022430.90.051024878,755.29
Gbs1N...NGYN
3VwF...2Fyb
11/16/20246:36:15 AMsell$1,418.47$0.00021656.470.0698876.55M
WjjW5...xFaV
b29m...8iJF
11/16/20246:36:13 AMbuy$48.24$0.00020780.22020.069489232,144.67
pT9rn...Htwx
5LKc...Qqzt
11/16/20246:36:07 AMsell$7.53$0.00020650.03440.06943236,478.46
7U5AB...3TGa
sR39...dpBF
11/16/20246:36:07 AMsell$105.82$0.00020710.48320.069459510,908.36
DL1UG...1azU
2QDM...WdBH
11/16/20246:35:57 AMbuy$65.66$0.00020830.30.069516315,239.35
5YVok...cyKp
HAmz...JY5p
11/16/20246:35:54 AMbuy$65.65$0.00020750.30.069485316,285.81
BQQX7...UNnn
3orx...TSSN
11/16/20246:35:49 AMsell$110.27$0.00020650.50390.069438533,909.64
J3RtM...7MpG
4m5C...vbDd
11/16/20246:35:49 AMbuy$21.88$0.00020710.10.069464105,661.9
3N8js...p3g6
NarH...NfBH
11/16/20246:35:44 AMsell$26.96$0.00020720.12320.06947130,091.75
H9ETT...D5MH
33h8...j8yw
11/16/20246:35:39 AMsell$379.07$0.00021251.730.0697061.78M
8fqha...Rc6h
2CMK...2AvF
11/16/20246:35:39 AMbuy$368.52$0.00020661.680.0694361.78M
8fqha...Rc6h
3EcG...PA5g
11/16/20246:35:39 AMsell$654.05$0.0002072.980.0694573.16M
F5gKR...quE2
5DCF...6Lpp