WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITRHINO-SOL pair

Presyo USD
$0.01637
Presyo
0.00007464 SOL
TVL
$187,492.45
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0.58%
24h
9,432%
Ibahagi
TXNS
871
Mga Bumili
594
Mga Nagbenta
277
Dami
5M
Telegram price alerts
Pares:
C9CPUMVZsVeaNBMKXmGJ18YE3WaojFJmHwyDaHVQXKL2
BITRHINO:
B486aa3Y4N4f6VhkQU9YMhRyity8Fc1vGysuMKqNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITRHINO:
5.74M
Pinagsama SOL:
$426.19

BITRHINO/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BITRHINO token sa DEX Raydium ay $0.01637. Ang presyo ng BITRHINO ay pataas 9,432% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 871 trades na may dami ng kalakalan na $5,015,947.55. Ang kontrata ng BITRHINO token ay B486aa3Y4N4f6VhkQU9YMhRyity8Fc1vGysuMKqNpump na may market cap na $16,379,167.96. Ang kontrata ng liquidity pool ay C9CPUMVZsVeaNBMKXmGJ18YE3WaojFJmHwyDaHVQXKL2 na may kabuuang halaga na naka-lock (TVL) na $187,492.45. Ang BITRHINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITRHINO/SOL na may kontrata na address C9CPUMVZsVeaNBMKXmGJ18YE3WaojFJmHwyDaHVQXKL2 ay $187,492.45.

Ang kabuuang transaksyon ng BITRHINO/SOL ay 871 sa nakaraang 24 na oras, kung saan 594 ang mga buy transactions, at 277 ang mga sales transactions.

Ang BITRHINO/SOL pool ay may trading volume na $5,015,947.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITRHINO sa SOL ay 0.00007464, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BITRHINO sa USD ay $0.01637 ngayon.

BITRHINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:23:31 AMbuy$218.33$0.016370.9950.0000746413,329.91
5YET3...zoPX
5w4H...REax
11/16/20244:28:07 AMbuy$3.82$0.016480.017260.00007446231.82
Cuymd...bbtf
5TB8...4YSe
11/16/20243:44:40 AMbuy$35.22$0.016380.160.000074432,149.47
CvS4x...YqMx
4w8i...AEqH
11/16/20242:51:46 AMbuy$10.95$0.016290.050.0000744672.04
6EAS2...jBgA
4ZK1...Rsgv
11/16/20242:22:07 AMbuy$65.71$0.016280.30.000074334,035.56
GrwN5...iW1G
3hpc...dqeF
11/16/20242:13:36 AMbuy$702.32$0.016133.210.0000737243,539.24
6oHYw...tHCC
5KHe...fHih
11/16/20242:13:33 AMbuy$795.73$0.015883.630.0000725450,094.72
HRTiT...wpno
3AG5...qAmd
11/16/20242:13:33 AMbuy$1,298.48$0.015525.930.000070983,636.8
Gb3YV...d9SZ
FAA9...bddW
11/16/20242:13:10 AMbuy$141.13$0.015270.6450.000069799,241.85
EbsdP...6mjf
6mpa...YEmU
11/16/20242:13:10 AMbuy$358.84$0.015181.640.000069423,629.34
GUnjq...MawF
499L...oNcL
11/16/20242:13:10 AMbuy$1,199.06$0.014925.480.000068280,343.41
Gb3YV...d9SZ
2mRj...A95w
11/16/20242:13:08 AMsell$1,686.79$0.014937.70.00006824112,968.54
7L6Ji...hxTU
4uA3...csvt
11/16/20242:12:24 AMsell$1,052.01$0.01544.80.0000703568,282.86
FYjCs...EM4j
5Wuu...1s1E
11/16/20242:12:11 AMbuy$21.9$0.015660.10.00007151,398.81
9VWrn...br9y
34AY...hDfB
11/16/20242:12:06 AMsell$2,063.36$0.015939.410.00007274129,495.93
D94CE...fgtA
53rm...xbaV
11/16/20242:11:33 AMbuy$1,256.68$0.01645.730.0000748976,603.41
Gn6Ha...cYGx
2jZv...smHm
11/16/20242:11:33 AMsell$715.06$0.016413.260.0000749543,553.46
BrwHn...VGhS
4Ev4...3EuV
11/16/20242:11:31 AMbuy$438.08$0.0161120.0000735527,192.25
FddJB...HD1w
5yoJ...5q1w
11/16/20242:11:31 AMbuy$1,309.86$0.01585.980.0000721682,861.59
6oHYw...tHCC
53cm...HwA3
11/16/20242:11:05 AMsell$2,495.47$0.0155211.380.00007081160,755.38
Gn6Ha...cYGx
5giu...kpZp