WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BITRHINO-SOL pair

Presyo USD
$0.057755
Presyo
0.073519 SOL
TVL
$10,892.67
MKT CAP
$7.8K
5m
0%
1h
0%
4h
-21.81%
24h
-72.81%
Ibahagi
TXNS
624
Mga Bumili
361
Mga Nagbenta
263
Dami
125K
Telegram price alerts
Pares:
82Qt9r6oerxZhHfPWRPuUYu2EZDx5MtUJ8VhztiRamYz
BITRHINO:
9dPej5qeSZAs6LFTfm5SzctEwSMz7sQvJRiE9P2ay4gx
SOL:
So11111111111111111111111111111111111111112
Pinagsama BITRHINO:
696.59M
Pinagsama SOL:
$24.91

BITRHINO/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BITRHINO token sa DEX Raydium ay $0.000007755. Ang presyo ng BITRHINO ay pababa -72.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 624 trades na may dami ng kalakalan na $125,089.19. Ang kontrata ng BITRHINO token ay 9dPej5qeSZAs6LFTfm5SzctEwSMz7sQvJRiE9P2ay4gx na may market cap na $7,754.89. Ang kontrata ng liquidity pool ay 82Qt9r6oerxZhHfPWRPuUYu2EZDx5MtUJ8VhztiRamYz na may kabuuang halaga na naka-lock (TVL) na $10,892.68. Ang BITRHINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BITRHINO/SOL na may kontrata na address 82Qt9r6oerxZhHfPWRPuUYu2EZDx5MtUJ8VhztiRamYz ay $10,892.68.

Ang kabuuang transaksyon ng BITRHINO/SOL ay 624 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 263 ang mga sales transactions.

Ang BITRHINO/SOL pool ay may trading volume na $125,089.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BITRHINO sa SOL ay 0.00000003519, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BITRHINO sa USD ay $0.000007755 ngayon.

BITRHINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20245:16:13 AMsell$74.96$0.0577550.34020.0735199.67M
8ffyq...Bc2v
5AYq...eWrH
11/16/20245:05:16 AMsell$30.65$0.0578950.13930.0735883.88M
7yWh1...PNkh
3Jgw...TGGu
11/16/20244:41:33 AMbuy$30.89$0.0579570.140.0736063.88M
7yWh1...PNkh
4YHj...NAJJ
11/16/20244:30:11 AMsell$0.04871$0.0578930.00022020.0735686,171.6
2t3Vn...iRJp
3Yh9...ZCjM
11/16/20243:47:07 AMsell$2.13$0.0578590.0097040.073569271,876.57
G5eda...VQXL
2EMB...a459
11/16/20243:24:33 AMsell$98.57$0.0580220.44660.07363512.29M
Fe3XA...aQ4B
5nUJ...Z7gX
11/16/20243:16:35 AMsell$50.07$0.0582050.22780.0737336.1M
5AFTA...K8mj
4khC...seU1
11/16/20243:07:13 AMsell$2.24$0.0582710.010240.073768271,876.57
G5eda...VQXL
ESBG...UGK5
11/16/20242:40:29 AMsell$9.13$0.0582970.041570.0737761.1M
553yv...QSRV
5Hm7...hiuz
11/16/20242:38:42 AMsell$95.78$0.0584590.43550.07384611.32M
3mziE...njLx
2QiU...6t4g
11/16/20242:22:51 AMsell$17.1$0.0586130.077920.0739231.99M
9mhMW...wBUs
WDeU...iDWy
11/16/20241:59:31 AMsell$18.96$0.0586230.086840.0739482.2M
8ZG5Q...8fYR
ZrG8...tSLP
11/16/20241:54:37 AMsell$26.03$0.0587080.11890.0739792.99M
9bEm9...PYk2
rsJe...CQws
11/16/20241:41:11 AMsell$268.95$0.0591451.230.07418429.41M
8cL9k...Gp8J
h5AK...apRV
11/16/20241:37:44 AMsell$9.61$0.0595980.043940.0743861M
jYfA9...MtgM
3auk...5MdG
11/16/20241:37:05 AMsell$0.2948$0.0596070.0013480.07439430,686.83
ApPJa...aCVu
n8Hb...P3KK
11/16/20241:35:10 AMsell$107.69$0.0597690.4930.07447211.02M
B2MK7...oCC5
48vQ...mLQs
11/16/20241:21:25 AMbuy$32.36$0.0599170.14850.0745513.26M
B2MK7...oCC5
4vFX...aqUV
11/16/20241:21:15 AMbuy$32.72$0.0598230.150.0745033.33M
EaMQY...RYqV
5cZc...vSSY
11/16/20241:10:31 AMsell$20.85$0.0597550.095570.0744722.14M
4a5sz...7re7
5KuG...bKSo